Williamson Tea Kenya Plc (WTK)

Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	158	158	158	159	100
January 3, 2018	158	158	158	158	-
January 4, 2018	158	158	158	158	-
January 5, 2018	159	160	159	158	1100
January 8, 2018	158	159	158	159	700
January 9, 2018	158	158	158	158	1000
January 10, 2018	157	158	157	158	1700
January 11, 2018	155	156	155	157	600
January 12, 2018	156	156	156	155	4100
January 15, 2018	150	155	150	156	4600
January 16, 2018	150	155	151	150	900
January 17, 2018	150	150	150	151	100
January 18, 2018	151	156	152	150	2900
January 19, 2018	152	152	152	152	-
January 22, 2018	153	153	153	152	100
January 23, 2018	152	153	152	153	2200
January 24, 2018	152	156	153	152	3200
January 25, 2018	150	156	150	153	10500
January 26, 2018	149	150	149	150	600
January 29, 2018	150	150	150	149	200
January 30, 2018	150	150	150	149	-
January 31, 2018	150	150	150	150	2400
February 2, 2018	150	150	150	149	600
February 5, 2018	150	155	150	150	2800
February 6, 2018	146	150	149	150	1200
February 7, 2018	150	150	150	149	200
February 8, 2018	150	152	150	150	3000
February 9, 2018
February 12, 2018	150	150	150	150	-
February 13, 2018	149	150	149	150	1300
February 14, 2018	149	150	149	149	5400
February 15, 2018	149	149	149	149	-
February 16, 2018	149	149	149	149	-
February 19, 2018	152	152	152	149	200
February 20, 2018	152	155	152	152	1200
February 21, 2018	155	155	155	152	1200
February 22, 2018	155	155	155	155	1300
February 23, 2018	155	155	155	155	400
February 26, 2018	155	159	158	155	600
February 27, 2018	158	158	158	158	-
February 28, 2018	158	158	158	158	-
March 1, 2018	158	159	158	158	600
March 2, 2018	158	158	158	158	100
March 5, 2018	150	158	150	158	29600
March 6, 2018	150	151	150	150	9000
March 7, 2018	150	150	150	150	200
March 8, 2018	150	150	150	150	400
March 9, 2018	150	154	151	150	700
March 12, 2018	150	151	150	151	3800
March 13, 2018	150	150	150	150	-
March 14, 2018	150	151	150	150	2100
March 15, 2018	150	150	150	150	-
March 16, 2018	150	151	150	150	9000
March 19, 2018	150	151	150	150	2800
March 20, 2018	150	150	150	150	-
March 21, 2018	150	150	150	150	300
March 22, 2018	150	155	151	150	1000
March 23, 2018	150	155	151	151	1200
March 26, 2018	150	150	150	151	8500
March 27, 2018	150	150	150	150	100
March 28, 2018	150	150	150	150	2500
March 29, 2018	150	150	150	150	-
April 3, 2018	150	150	150	150	900
April 4, 2018	155	155	155	150	100
April 5, 2018	155	155	155	155	-
April 6, 2018	150	162	155	155	3500
April 9, 2018	155	155	155	155	-
April 10, 2018	155	162	156	155	1600
April 11, 2018	162	162	162	156	700
April 12, 2018	160	161	160	162	400
April 13, 2018	160	160	160	160	300
April 16, 2018	161	162	161	160	2800
April 17, 2018	159	161	159	161	10800
April 18, 2018	159	159	159	159	200
April 19, 2018	152	160	159	159	20100
April 20, 2018	152	152	152	159	200
April 23, 2018	152	153	152	152	400
April 24, 2018	152	152	152	152	-
April 25, 2018	152	158	153	152	600
April 26, 2018	159	159	159	153	800
April 27, 2018	153	153	153	159	400
April 30, 2018	155	159	157	153	400
May 2, 2018	157	157	157	157	-
May 3, 2018	155	155	155	157	1200
May 4, 2018	150	153	151	155	1500
May 8, 2018	159	160	159	151	1000
May 9, 2018	159	159	159	159	-
May 10, 2018	159	159	159	159	100
May 11, 2018	155	155	155	159	200
May 14, 2018	150	155	151	155	2600
May 15, 2018	150	155	152	151	4200
May 16, 2018	152	152	152	152	-
May 17, 2018	150	150	150	152	6000
May 18, 2018	150	150	150	150	2000
May 21, 2018	150	150	150	150	-
May 22, 2018	150	150	150	150	900
May 23, 2018	150	150	150	150	-
May 24, 2018	150	150	150	150	5600
May 25, 2018	150	150	150	150	-
May 28, 2018	140	147	141	150	2000
May 29, 2018	141	141	141	141	-
May 30, 2018	141	142	141	141	200
May 31, 2018	141	141	141	141	-
June 4, 2018	145	145	145	141	200
June 5, 2018	140	145	140	145	2800
June 6, 2018	145	145	145	140	300
June 7, 2018	145	145	145	145	200
June 8, 2018	145	145	145	145	-
June 11, 2018	142	142	142	145	1000
June 12, 2018	145	145	145	142	1300
June 13, 2018	145	145	145	145	1000
June 14, 2018	145	145	145	145	-
June 18, 2018	142	145	142	145	1400
June 19, 2018	138	142	139	142	5600
June 20, 2018	139	139	139	139	-
June 21, 2018	139	139	139	139	900
June 22, 2018	138	139	138	139	2300
June 25, 2018	142	142	142	138	100
June 26, 2018	140	140	140	142	700
June 27, 2018	139	140	139	140	2000
June 28, 2018	139	139	139	139	700
June 29, 2018	139	139	139	139	500
July 2, 2018	140	140	140	139	600
July 3, 2018	138	139	138	140	300
July 4, 2018	138	138	138	138	-
July 5, 2018	140	140	140	138	900
July 6, 2018	140	140	140	140	100
July 9, 2018	138	138	138	140	10400
July 10, 2018	136	138	136	138	900
July 11, 2018	136	136	136	136	-
July 12, 2018	138	138	138	136	6900
July 13, 2018	137	138	137	138	500
July 16, 2018	136	138	136	137	1800
July 17, 2018	137	138	137	136	1000
July 18, 2018	136	138	137	137	1100
July 19, 2018	138	138	138	137	1000
July 20, 2018	136	138	136	138	1700
July 23, 2018	138	138	138	136	800
July 24, 2018	138	138	138	138	400
July 25, 2018	138	138	138	138	300
July 26, 2018	138	138	138	138	-
July 27, 2018	138	138	138	138	1800
July 30, 2018	138	138	138	138	-
July 31, 2018	135	138	135	138	1100
August 1, 2018	135	135	135	135	-
August 2, 2018	140	170	169	135	200700
August 3, 2018	169	180	171	169	232600
August 6, 2018	171	180	172	171	63600
August 7, 2018	170	180	170	172	9100
August 8, 2018	173	180	174	170	36800
August 9, 2018	179	179	179	174	900
August 10, 2018	175	180	177	179	2500
August 13, 2018	174	180	175	177	5700
August 14, 2018	174	175	174	175	6200
August 15, 2018	174	175	174	174	6800
August 16, 2018	174	175	174	174	16700
August 17, 2018	170	172	170	174	14600
August 20, 2018	169	172	169	170	17800
August 22, 2018	170	171	170	169	6700
August 23, 2018	168	170	169	170	7500
August 24, 2018	168	172	168	169	7800
August 27, 2018	167	169	167	168	5200
August 28, 2018	167	168	167	167	10700
August 29, 2018	167	168	167	167	5800
August 30, 2018	167	168	167	167	17900
August 31, 2018	167	170	167	167	6200
September 3, 2018	170	170	170	167	1300
September 4, 2018	168	175	170	170	7700
September 5, 2018	167	170	168	170	4800
September 6, 2018	168	170	169	168	8500
September 7, 2018	170	173	171	169	6600
September 10, 2018	168	171	168	171	5400
September 11, 2018	168	169	168	168	6100
September 12, 2018	168	172	169	168	2600
September 13, 2018	168	169	168	169	1900
September 14, 2018	165	168	166	168	16900
September 17, 2018	167	168	167	166	4200
September 18, 2018	167	168	167	167	4200
September 19, 2018	163	167	164	167	4500
September 20, 2018	164	170	164	164	7700
September 21, 2018	172	175	174	164	2100
September 24, 2018	145	165	159	174	6600
September 25, 2018	156	156	156	159	200
September 26, 2018	142	144	143	156	300
September 27, 2018	140	144	140	143	600
September 28, 2018
October 1, 2018	144	144	144	140	300
October 2, 2018	140	144	140	144	3000
October 3, 2018	140	140	140	140	300
October 4, 2018	140	140	140	140	6300
October 5, 2018	140	140	140	140	200
October 8, 2018	139	139	139	140	100
October 9, 2018	139	139	139	139	-
October 11, 2018	140	140	140	139	500
October 12, 2018	139	139	139	140	1200
October 15, 2018	140	140	140	139	100
October 16, 2018	139	139	139	140	100
October 17, 2018	134	140	138	139	5400
October 18, 2018	139	144	141	138	700
October 19, 2018	140	141	140	141	2100
October 22, 2018	141	141	141	140	100
October 23, 2018	140	146	142	141	900
October 24, 2018	139	145	141	142	3100
October 25, 2018	141	141	141	141	-
October 26, 2018	142	142	142	141	100
October 29, 2018	142	150	144	142	2100
October 30, 2018	149	149	149	144	300
October 31, 2018	150	150	150	149	1300
November 1, 2018	145	150	149	150	45300
November 2, 2018	150	150	150	149	100
November 5, 2018	150	155	153	150	9100
November 6, 2018	155	155	155	153	300
November 7, 2018	155	155	155	155	20300
November 8, 2018	159	164	162	155	2800
November 9, 2018	160	164	160	162	16800
November 12, 2018	160	160	160	160	3000
November 13, 2018	160	160	160	160	20300
November 14, 2018	160	160	160	160	-
November 15, 2018	152	157	156	160	2600
November 16, 2018	151	160	153	156	3500
November 19, 2018	154	154	154	153	300
November 20, 2018	160	164	160	154	6500
November 21, 2018	150	158	154	160	1200
November 22, 2018	164	164	164	154	500
November 23, 2018	162	164	163	164	1400
November 26, 2018	163	163	163	163	-
November 27, 2018	159	160	159	163	1100
November 28, 2018	160	160	160	159	1000
November 29, 2018	160	160	160	160	-
November 30, 2018	144	160	144.5	160	3500
December 3, 2018	144.5	144.5	144.5	144.5	-
December 4, 2018	140	143	141.75	144.5	3000
December 5, 2018	140	144	140.5	141.75	6400
December 6, 2018	140	140	140	140.5	600
December 7, 2018	140	140	140	140	-
December 10, 2018	140	143	140.5	140	1000
December 11, 2018	140.5	140.5	140.5	140.5	-
December 13, 2018	140.5	140.5	140.5	140.5	-
December 14, 2018	141	145	142.25	140.5	1100
December 17, 2018	142.25	142.25	142.25	142.25	-
December 18, 2018	145	145	145	142.25	900
December 19, 2018	145	145	145	145	-
December 20, 2018	150	155	153.75	145	2000
December 21, 2018	150	150	150	153.75	100
December 24, 2018	150	150	150	150	1000
December 27, 2018	149	150	149.25	150	2600
December 28, 2018	149.25	149.25	149.25	149.25	-
December 31, 2018	150	150	150	149.25	100