DATE | Low | High | Price | Previous | Volume |
---|---|---|---|---|---|
January 2, 2018 | 158 | 158 | 158 | 159 | 100 |
January 3, 2018 | 158 | 158 | 158 | 158 | - |
January 4, 2018 | 158 | 158 | 158 | 158 | - |
January 5, 2018 | 159 | 160 | 159 | 158 | 1100 |
January 8, 2018 | 158 | 159 | 158 | 159 | 700 |
January 9, 2018 | 158 | 158 | 158 | 158 | 1000 |
January 10, 2018 | 157 | 158 | 157 | 158 | 1700 |
January 11, 2018 | 155 | 156 | 155 | 157 | 600 |
January 12, 2018 | 156 | 156 | 156 | 155 | 4100 |
January 15, 2018 | 150 | 155 | 150 | 156 | 4600 |
January 16, 2018 | 150 | 155 | 151 | 150 | 900 |
January 17, 2018 | 150 | 150 | 150 | 151 | 100 |
January 18, 2018 | 151 | 156 | 152 | 150 | 2900 |
January 19, 2018 | 152 | 152 | 152 | 152 | - |
January 22, 2018 | 153 | 153 | 153 | 152 | 100 |
January 23, 2018 | 152 | 153 | 152 | 153 | 2200 |
January 24, 2018 | 152 | 156 | 153 | 152 | 3200 |
January 25, 2018 | 150 | 156 | 150 | 153 | 10500 |
January 26, 2018 | 149 | 150 | 149 | 150 | 600 |
January 29, 2018 | 150 | 150 | 150 | 149 | 200 |
January 30, 2018 | 150 | 150 | 150 | 149 | - |
January 31, 2018 | 150 | 150 | 150 | 150 | 2400 |
February 2, 2018 | 150 | 150 | 150 | 149 | 600 |
February 5, 2018 | 150 | 155 | 150 | 150 | 2800 |
February 6, 2018 | 146 | 150 | 149 | 150 | 1200 |
February 7, 2018 | 150 | 150 | 150 | 149 | 200 |
February 8, 2018 | 150 | 152 | 150 | 150 | 3000 |
February 9, 2018 | |||||
February 12, 2018 | 150 | 150 | 150 | 150 | - |
February 13, 2018 | 149 | 150 | 149 | 150 | 1300 |
February 14, 2018 | 149 | 150 | 149 | 149 | 5400 |
February 15, 2018 | 149 | 149 | 149 | 149 | - |
February 16, 2018 | 149 | 149 | 149 | 149 | - |
February 19, 2018 | 152 | 152 | 152 | 149 | 200 |
February 20, 2018 | 152 | 155 | 152 | 152 | 1200 |
February 21, 2018 | 155 | 155 | 155 | 152 | 1200 |
February 22, 2018 | 155 | 155 | 155 | 155 | 1300 |
February 23, 2018 | 155 | 155 | 155 | 155 | 400 |
February 26, 2018 | 155 | 159 | 158 | 155 | 600 |
February 27, 2018 | 158 | 158 | 158 | 158 | - |
February 28, 2018 | 158 | 158 | 158 | 158 | - |
March 1, 2018 | 158 | 159 | 158 | 158 | 600 |
March 2, 2018 | 158 | 158 | 158 | 158 | 100 |
March 5, 2018 | 150 | 158 | 150 | 158 | 29600 |
March 6, 2018 | 150 | 151 | 150 | 150 | 9000 |
March 7, 2018 | 150 | 150 | 150 | 150 | 200 |
March 8, 2018 | 150 | 150 | 150 | 150 | 400 |
March 9, 2018 | 150 | 154 | 151 | 150 | 700 |
March 12, 2018 | 150 | 151 | 150 | 151 | 3800 |
March 13, 2018 | 150 | 150 | 150 | 150 | - |
March 14, 2018 | 150 | 151 | 150 | 150 | 2100 |
March 15, 2018 | 150 | 150 | 150 | 150 | - |
March 16, 2018 | 150 | 151 | 150 | 150 | 9000 |
March 19, 2018 | 150 | 151 | 150 | 150 | 2800 |
March 20, 2018 | 150 | 150 | 150 | 150 | - |
March 21, 2018 | 150 | 150 | 150 | 150 | 300 |
March 22, 2018 | 150 | 155 | 151 | 150 | 1000 |
March 23, 2018 | 150 | 155 | 151 | 151 | 1200 |
March 26, 2018 | 150 | 150 | 150 | 151 | 8500 |
March 27, 2018 | 150 | 150 | 150 | 150 | 100 |
March 28, 2018 | 150 | 150 | 150 | 150 | 2500 |
March 29, 2018 | 150 | 150 | 150 | 150 | - |
April 3, 2018 | 150 | 150 | 150 | 150 | 900 |
April 4, 2018 | 155 | 155 | 155 | 150 | 100 |
April 5, 2018 | 155 | 155 | 155 | 155 | - |
April 6, 2018 | 150 | 162 | 155 | 155 | 3500 |
April 9, 2018 | 155 | 155 | 155 | 155 | - |
April 10, 2018 | 155 | 162 | 156 | 155 | 1600 |
April 11, 2018 | 162 | 162 | 162 | 156 | 700 |
April 12, 2018 | 160 | 161 | 160 | 162 | 400 |
April 13, 2018 | 160 | 160 | 160 | 160 | 300 |
April 16, 2018 | 161 | 162 | 161 | 160 | 2800 |
April 17, 2018 | 159 | 161 | 159 | 161 | 10800 |
April 18, 2018 | 159 | 159 | 159 | 159 | 200 |
April 19, 2018 | 152 | 160 | 159 | 159 | 20100 |
April 20, 2018 | 152 | 152 | 152 | 159 | 200 |
April 23, 2018 | 152 | 153 | 152 | 152 | 400 |
April 24, 2018 | 152 | 152 | 152 | 152 | - |
April 25, 2018 | 152 | 158 | 153 | 152 | 600 |
April 26, 2018 | 159 | 159 | 159 | 153 | 800 |
April 27, 2018 | 153 | 153 | 153 | 159 | 400 |
April 30, 2018 | 155 | 159 | 157 | 153 | 400 |
May 2, 2018 | 157 | 157 | 157 | 157 | - |
May 3, 2018 | 155 | 155 | 155 | 157 | 1200 |
May 4, 2018 | 150 | 153 | 151 | 155 | 1500 |
May 8, 2018 | 159 | 160 | 159 | 151 | 1000 |
May 9, 2018 | 159 | 159 | 159 | 159 | - |
May 10, 2018 | 159 | 159 | 159 | 159 | 100 |
May 11, 2018 | 155 | 155 | 155 | 159 | 200 |
May 14, 2018 | 150 | 155 | 151 | 155 | 2600 |
May 15, 2018 | 150 | 155 | 152 | 151 | 4200 |
May 16, 2018 | 152 | 152 | 152 | 152 | - |
May 17, 2018 | 150 | 150 | 150 | 152 | 6000 |
May 18, 2018 | 150 | 150 | 150 | 150 | 2000 |
May 21, 2018 | 150 | 150 | 150 | 150 | - |
May 22, 2018 | 150 | 150 | 150 | 150 | 900 |
May 23, 2018 | 150 | 150 | 150 | 150 | - |
May 24, 2018 | 150 | 150 | 150 | 150 | 5600 |
May 25, 2018 | 150 | 150 | 150 | 150 | - |
May 28, 2018 | 140 | 147 | 141 | 150 | 2000 |
May 29, 2018 | 141 | 141 | 141 | 141 | - |
May 30, 2018 | 141 | 142 | 141 | 141 | 200 |
May 31, 2018 | 141 | 141 | 141 | 141 | - |
June 4, 2018 | 145 | 145 | 145 | 141 | 200 |
June 5, 2018 | 140 | 145 | 140 | 145 | 2800 |
June 6, 2018 | 145 | 145 | 145 | 140 | 300 |
June 7, 2018 | 145 | 145 | 145 | 145 | 200 |
June 8, 2018 | 145 | 145 | 145 | 145 | - |
June 11, 2018 | 142 | 142 | 142 | 145 | 1000 |
June 12, 2018 | 145 | 145 | 145 | 142 | 1300 |
June 13, 2018 | 145 | 145 | 145 | 145 | 1000 |
June 14, 2018 | 145 | 145 | 145 | 145 | - |
June 18, 2018 | 142 | 145 | 142 | 145 | 1400 |
June 19, 2018 | 138 | 142 | 139 | 142 | 5600 |
June 20, 2018 | 139 | 139 | 139 | 139 | - |
June 21, 2018 | 139 | 139 | 139 | 139 | 900 |
June 22, 2018 | 138 | 139 | 138 | 139 | 2300 |
June 25, 2018 | 142 | 142 | 142 | 138 | 100 |
June 26, 2018 | 140 | 140 | 140 | 142 | 700 |
June 27, 2018 | 139 | 140 | 139 | 140 | 2000 |
June 28, 2018 | 139 | 139 | 139 | 139 | 700 |
June 29, 2018 | 139 | 139 | 139 | 139 | 500 |
July 2, 2018 | 140 | 140 | 140 | 139 | 600 |
July 3, 2018 | 138 | 139 | 138 | 140 | 300 |
July 4, 2018 | 138 | 138 | 138 | 138 | - |
July 5, 2018 | 140 | 140 | 140 | 138 | 900 |
July 6, 2018 | 140 | 140 | 140 | 140 | 100 |
July 9, 2018 | 138 | 138 | 138 | 140 | 10400 |
July 10, 2018 | 136 | 138 | 136 | 138 | 900 |
July 11, 2018 | 136 | 136 | 136 | 136 | - |
July 12, 2018 | 138 | 138 | 138 | 136 | 6900 |
July 13, 2018 | 137 | 138 | 137 | 138 | 500 |
July 16, 2018 | 136 | 138 | 136 | 137 | 1800 |
July 17, 2018 | 137 | 138 | 137 | 136 | 1000 |
July 18, 2018 | 136 | 138 | 137 | 137 | 1100 |
July 19, 2018 | 138 | 138 | 138 | 137 | 1000 |
July 20, 2018 | 136 | 138 | 136 | 138 | 1700 |
July 23, 2018 | 138 | 138 | 138 | 136 | 800 |
July 24, 2018 | 138 | 138 | 138 | 138 | 400 |
July 25, 2018 | 138 | 138 | 138 | 138 | 300 |
July 26, 2018 | 138 | 138 | 138 | 138 | - |
July 27, 2018 | 138 | 138 | 138 | 138 | 1800 |
July 30, 2018 | 138 | 138 | 138 | 138 | - |
July 31, 2018 | 135 | 138 | 135 | 138 | 1100 |
August 1, 2018 | 135 | 135 | 135 | 135 | - |
August 2, 2018 | 140 | 170 | 169 | 135 | 200700 |
August 3, 2018 | 169 | 180 | 171 | 169 | 232600 |
August 6, 2018 | 171 | 180 | 172 | 171 | 63600 |
August 7, 2018 | 170 | 180 | 170 | 172 | 9100 |
August 8, 2018 | 173 | 180 | 174 | 170 | 36800 |
August 9, 2018 | 179 | 179 | 179 | 174 | 900 |
August 10, 2018 | 175 | 180 | 177 | 179 | 2500 |
August 13, 2018 | 174 | 180 | 175 | 177 | 5700 |
August 14, 2018 | 174 | 175 | 174 | 175 | 6200 |
August 15, 2018 | 174 | 175 | 174 | 174 | 6800 |
August 16, 2018 | 174 | 175 | 174 | 174 | 16700 |
August 17, 2018 | 170 | 172 | 170 | 174 | 14600 |
August 20, 2018 | 169 | 172 | 169 | 170 | 17800 |
August 22, 2018 | 170 | 171 | 170 | 169 | 6700 |
August 23, 2018 | 168 | 170 | 169 | 170 | 7500 |
August 24, 2018 | 168 | 172 | 168 | 169 | 7800 |
August 27, 2018 | 167 | 169 | 167 | 168 | 5200 |
August 28, 2018 | 167 | 168 | 167 | 167 | 10700 |
August 29, 2018 | 167 | 168 | 167 | 167 | 5800 |
August 30, 2018 | 167 | 168 | 167 | 167 | 17900 |
August 31, 2018 | 167 | 170 | 167 | 167 | 6200 |
September 3, 2018 | 170 | 170 | 170 | 167 | 1300 |
September 4, 2018 | 168 | 175 | 170 | 170 | 7700 |
September 5, 2018 | 167 | 170 | 168 | 170 | 4800 |
September 6, 2018 | 168 | 170 | 169 | 168 | 8500 |
September 7, 2018 | 170 | 173 | 171 | 169 | 6600 |
September 10, 2018 | 168 | 171 | 168 | 171 | 5400 |
September 11, 2018 | 168 | 169 | 168 | 168 | 6100 |
September 12, 2018 | 168 | 172 | 169 | 168 | 2600 |
September 13, 2018 | 168 | 169 | 168 | 169 | 1900 |
September 14, 2018 | 165 | 168 | 166 | 168 | 16900 |
September 17, 2018 | 167 | 168 | 167 | 166 | 4200 |
September 18, 2018 | 167 | 168 | 167 | 167 | 4200 |
September 19, 2018 | 163 | 167 | 164 | 167 | 4500 |
September 20, 2018 | 164 | 170 | 164 | 164 | 7700 |
September 21, 2018 | 172 | 175 | 174 | 164 | 2100 |
September 24, 2018 | 145 | 165 | 159 | 174 | 6600 |
September 25, 2018 | 156 | 156 | 156 | 159 | 200 |
September 26, 2018 | 142 | 144 | 143 | 156 | 300 |
September 27, 2018 | 140 | 144 | 140 | 143 | 600 |
September 28, 2018 | |||||
October 1, 2018 | 144 | 144 | 144 | 140 | 300 |
October 2, 2018 | 140 | 144 | 140 | 144 | 3000 |
October 3, 2018 | 140 | 140 | 140 | 140 | 300 |
October 4, 2018 | 140 | 140 | 140 | 140 | 6300 |
October 5, 2018 | 140 | 140 | 140 | 140 | 200 |
October 8, 2018 | 139 | 139 | 139 | 140 | 100 |
October 9, 2018 | 139 | 139 | 139 | 139 | - |
October 11, 2018 | 140 | 140 | 140 | 139 | 500 |
October 12, 2018 | 139 | 139 | 139 | 140 | 1200 |
October 15, 2018 | 140 | 140 | 140 | 139 | 100 |
October 16, 2018 | 139 | 139 | 139 | 140 | 100 |
October 17, 2018 | 134 | 140 | 138 | 139 | 5400 |
October 18, 2018 | 139 | 144 | 141 | 138 | 700 |
October 19, 2018 | 140 | 141 | 140 | 141 | 2100 |
October 22, 2018 | 141 | 141 | 141 | 140 | 100 |
October 23, 2018 | 140 | 146 | 142 | 141 | 900 |
October 24, 2018 | 139 | 145 | 141 | 142 | 3100 |
October 25, 2018 | 141 | 141 | 141 | 141 | - |
October 26, 2018 | 142 | 142 | 142 | 141 | 100 |
October 29, 2018 | 142 | 150 | 144 | 142 | 2100 |
October 30, 2018 | 149 | 149 | 149 | 144 | 300 |
October 31, 2018 | 150 | 150 | 150 | 149 | 1300 |
November 1, 2018 | 145 | 150 | 149 | 150 | 45300 |
November 2, 2018 | 150 | 150 | 150 | 149 | 100 |
November 5, 2018 | 150 | 155 | 153 | 150 | 9100 |
November 6, 2018 | 155 | 155 | 155 | 153 | 300 |
November 7, 2018 | 155 | 155 | 155 | 155 | 20300 |
November 8, 2018 | 159 | 164 | 162 | 155 | 2800 |
November 9, 2018 | 160 | 164 | 160 | 162 | 16800 |
November 12, 2018 | 160 | 160 | 160 | 160 | 3000 |
November 13, 2018 | 160 | 160 | 160 | 160 | 20300 |
November 14, 2018 | 160 | 160 | 160 | 160 | - |
November 15, 2018 | 152 | 157 | 156 | 160 | 2600 |
November 16, 2018 | 151 | 160 | 153 | 156 | 3500 |
November 19, 2018 | 154 | 154 | 154 | 153 | 300 |
November 20, 2018 | 160 | 164 | 160 | 154 | 6500 |
November 21, 2018 | 150 | 158 | 154 | 160 | 1200 |
November 22, 2018 | 164 | 164 | 164 | 154 | 500 |
November 23, 2018 | 162 | 164 | 163 | 164 | 1400 |
November 26, 2018 | 163 | 163 | 163 | 163 | - |
November 27, 2018 | 159 | 160 | 159 | 163 | 1100 |
November 28, 2018 | 160 | 160 | 160 | 159 | 1000 |
November 29, 2018 | 160 | 160 | 160 | 160 | - |
November 30, 2018 | 144 | 160 | 144.5 | 160 | 3500 |
December 3, 2018 | 144.5 | 144.5 | 144.5 | 144.5 | - |
December 4, 2018 | 140 | 143 | 141.75 | 144.5 | 3000 |
December 5, 2018 | 140 | 144 | 140.5 | 141.75 | 6400 |
December 6, 2018 | 140 | 140 | 140 | 140.5 | 600 |
December 7, 2018 | 140 | 140 | 140 | 140 | - |
December 10, 2018 | 140 | 143 | 140.5 | 140 | 1000 |
December 11, 2018 | 140.5 | 140.5 | 140.5 | 140.5 | - |
December 13, 2018 | 140.5 | 140.5 | 140.5 | 140.5 | - |
December 14, 2018 | 141 | 145 | 142.25 | 140.5 | 1100 |
December 17, 2018 | 142.25 | 142.25 | 142.25 | 142.25 | - |
December 18, 2018 | 145 | 145 | 145 | 142.25 | 900 |
December 19, 2018 | 145 | 145 | 145 | 145 | - |
December 20, 2018 | 150 | 155 | 153.75 | 145 | 2000 |
December 21, 2018 | 150 | 150 | 150 | 153.75 | 100 |
December 24, 2018 | 150 | 150 | 150 | 150 | 1000 |
December 27, 2018 | 149 | 150 | 149.25 | 150 | 2600 |
December 28, 2018 | 149.25 | 149.25 | 149.25 | 149.25 | - |
December 31, 2018 | 150 | 150 | 150 | 149.25 | 100 |
Download