Williamson Tea Kenya Plc (WTK)

Download
DATELowHigh Price PreviousVolume
January 2, 2018158158158159100
January 3, 2018158158158158-
January 4, 2018158158158158-
January 5, 20181591601591581100
January 8, 2018158159158159700
January 9, 20181581581581581000
January 10, 20181571581571581700
January 11, 2018155156155157600
January 12, 20181561561561554100
January 15, 20181501551501564600
January 16, 2018150155151150900
January 17, 2018150150150151100
January 18, 20181511561521502900
January 19, 2018152152152152-
January 22, 2018153153153152100
January 23, 20181521531521532200
January 24, 20181521561531523200
January 25, 201815015615015310500
January 26, 2018149150149150600
January 29, 2018150150150149200
January 30, 2018150150150149-
January 31, 20181501501501502400
February 2, 2018150150150149600
February 5, 20181501551501502800
February 6, 20181461501491501200
February 7, 2018150150150149200
February 8, 20181501521501503000
February 9, 2018
February 12, 2018150150150150-
February 13, 20181491501491501300
February 14, 20181491501491495400
February 15, 2018149149149149-
February 16, 2018149149149149-
February 19, 2018152152152149200
February 20, 20181521551521521200
February 21, 20181551551551521200
February 22, 20181551551551551300
February 23, 2018155155155155400
February 26, 2018155159158155600
February 27, 2018158158158158-
February 28, 2018158158158158-
March 1, 2018158159158158600
March 2, 2018158158158158100
March 5, 201815015815015829600
March 6, 20181501511501509000
March 7, 2018150150150150200
March 8, 2018150150150150400
March 9, 2018150154151150700
March 12, 20181501511501513800
March 13, 2018150150150150-
March 14, 20181501511501502100
March 15, 2018150150150150-
March 16, 20181501511501509000
March 19, 20181501511501502800
March 20, 2018150150150150-
March 21, 2018150150150150300
March 22, 20181501551511501000
March 23, 20181501551511511200
March 26, 20181501501501518500
March 27, 2018150150150150100
March 28, 20181501501501502500
March 29, 2018150150150150-
April 3, 2018150150150150900
April 4, 2018155155155150100
April 5, 2018155155155155-
April 6, 20181501621551553500
April 9, 2018155155155155-
April 10, 20181551621561551600
April 11, 2018162162162156700
April 12, 2018160161160162400
April 13, 2018160160160160300
April 16, 20181611621611602800
April 17, 201815916115916110800
April 18, 2018159159159159200
April 19, 201815216015915920100
April 20, 2018152152152159200
April 23, 2018152153152152400
April 24, 2018152152152152-
April 25, 2018152158153152600
April 26, 2018159159159153800
April 27, 2018153153153159400
April 30, 2018155159157153400
May 2, 2018157157157157-
May 3, 20181551551551571200
May 4, 20181501531511551500
May 8, 20181591601591511000
May 9, 2018159159159159-
May 10, 2018159159159159100
May 11, 2018155155155159200
May 14, 20181501551511552600
May 15, 20181501551521514200
May 16, 2018152152152152-
May 17, 20181501501501526000
May 18, 20181501501501502000
May 21, 2018150150150150-
May 22, 2018150150150150900
May 23, 2018150150150150-
May 24, 20181501501501505600
May 25, 2018150150150150-
May 28, 20181401471411502000
May 29, 2018141141141141-
May 30, 2018141142141141200
May 31, 2018141141141141-
June 4, 2018145145145141200
June 5, 20181401451401452800
June 6, 2018145145145140300
June 7, 2018145145145145200
June 8, 2018145145145145-
June 11, 20181421421421451000
June 12, 20181451451451421300
June 13, 20181451451451451000
June 14, 2018145145145145-
June 18, 20181421451421451400
June 19, 20181381421391425600
June 20, 2018139139139139-
June 21, 2018139139139139900
June 22, 20181381391381392300
June 25, 2018142142142138100
June 26, 2018140140140142700
June 27, 20181391401391402000
June 28, 2018139139139139700
June 29, 2018139139139139500
July 2, 2018140140140139600
July 3, 2018138139138140300
July 4, 2018138138138138-
July 5, 2018140140140138900
July 6, 2018140140140140100
July 9, 201813813813814010400
July 10, 2018136138136138900
July 11, 2018136136136136-
July 12, 20181381381381366900
July 13, 2018137138137138500
July 16, 20181361381361371800
July 17, 20181371381371361000
July 18, 20181361381371371100
July 19, 20181381381381371000
July 20, 20181361381361381700
July 23, 2018138138138136800
July 24, 2018138138138138400
July 25, 2018138138138138300
July 26, 2018138138138138-
July 27, 20181381381381381800
July 30, 2018138138138138-
July 31, 20181351381351381100
August 1, 2018135135135135-
August 2, 2018140170169135200700
August 3, 2018169180171169232600
August 6, 201817118017217163600
August 7, 20181701801701729100
August 8, 201817318017417036800
August 9, 2018179179179174900
August 10, 20181751801771792500
August 13, 20181741801751775700
August 14, 20181741751741756200
August 15, 20181741751741746800
August 16, 201817417517417416700
August 17, 201817017217017414600
August 20, 201816917216917017800
August 22, 20181701711701696700
August 23, 20181681701691707500
August 24, 20181681721681697800
August 27, 20181671691671685200
August 28, 201816716816716710700
August 29, 20181671681671675800
August 30, 201816716816716717900
August 31, 20181671701671676200
September 3, 20181701701701671300
September 4, 20181681751701707700
September 5, 20181671701681704800
September 6, 20181681701691688500
September 7, 20181701731711696600
September 10, 20181681711681715400
September 11, 20181681691681686100
September 12, 20181681721691682600
September 13, 20181681691681691900
September 14, 201816516816616816900
September 17, 20181671681671664200
September 18, 20181671681671674200
September 19, 20181631671641674500
September 20, 20181641701641647700
September 21, 20181721751741642100
September 24, 20181451651591746600
September 25, 2018156156156159200
September 26, 2018142144143156300
September 27, 2018140144140143600
September 28, 2018
October 1, 2018144144144140300
October 2, 20181401441401443000
October 3, 2018140140140140300
October 4, 20181401401401406300
October 5, 2018140140140140200
October 8, 2018139139139140100
October 9, 2018139139139139-
October 11, 2018140140140139500
October 12, 20181391391391401200
October 15, 2018140140140139100
October 16, 2018139139139140100
October 17, 20181341401381395400
October 18, 2018139144141138700
October 19, 20181401411401412100
October 22, 2018141141141140100
October 23, 2018140146142141900
October 24, 20181391451411423100
October 25, 2018141141141141-
October 26, 2018142142142141100
October 29, 20181421501441422100
October 30, 2018149149149144300
October 31, 20181501501501491300
November 1, 201814515014915045300
November 2, 2018150150150149100
November 5, 20181501551531509100
November 6, 2018155155155153300
November 7, 201815515515515520300
November 8, 20181591641621552800
November 9, 201816016416016216800
November 12, 20181601601601603000
November 13, 201816016016016020300
November 14, 2018160160160160-
November 15, 20181521571561602600
November 16, 20181511601531563500
November 19, 2018154154154153300
November 20, 20181601641601546500
November 21, 20181501581541601200
November 22, 2018164164164154500
November 23, 20181621641631641400
November 26, 2018163163163163-
November 27, 20181591601591631100
November 28, 20181601601601591000
November 29, 2018160160160160-
November 30, 2018144160144.51603500
December 3, 2018144.5144.5144.5144.5-
December 4, 2018140143141.75144.53000
December 5, 2018140144140.5141.756400
December 6, 2018140140140140.5600
December 7, 2018140140140140-
December 10, 2018140143140.51401000
December 11, 2018140.5140.5140.5140.5-
December 13, 2018140.5140.5140.5140.5-
December 14, 2018141145142.25140.51100
December 17, 2018142.25142.25142.25142.25-
December 18, 2018145145145142.25900
December 19, 2018145145145145-
December 20, 2018150155153.751452000
December 21, 2018150150150153.75100
December 24, 20181501501501501000
December 27, 2018149150149.251502600
December 28, 2018149.25149.25149.25149.25-
December 31, 2018150150150149.25100