Download
DATELowHigh Price PreviousVolume
January 2, 201813.413.713.5513.410100
January 3, 201813.413.413.413.55700
January 4, 201813.413.413.413.4100
January 5, 201812.113.412.6513.4300
January 8, 201812.113.412.112.6550100
January 9, 201812.112.112.112.1-
January 10, 201812.2512.2512.2512.1100
January 11, 201812.2512.2512.2512.25100
January 12, 201812.2512.2512.2512.25500
January 15, 201812.613.4513.312.25800
January 16, 201813.4513.4513.4513.3100
January 17, 201813.4513.4513.4513.45-
January 18, 201813.4513.4513.4513.45-
January 19, 201812.312.312.313.45300
January 22, 201813.2513.413.312.3600
January 23, 201812.412.412.413.31900
January 24, 201812.412.412.412.4-
January 25, 201812.412.512.412.4300
January 26, 201812.5513.313.2512.42000
January 29, 201813.2513.2513.2513.25200
January 30, 201812.312.312.313.25100
January 31, 201812.312.312.312.3-
February 2, 201813.413.413.413.4-
February 5, 201813.313.313.313.44500
February 6, 201813.313.313.313.3-
February 7, 20181313.2513.0513.3700
February 8, 201813.0513.0513.0513.05-
February 9, 201813.0513.0513.0513.05-
February 12, 201813.0513.0513.0513.05-
February 13, 201813.0513.0513.0513.05-
February 14, 201813.0513.0513.0513.05-
February 15, 201813.0513.0513.0513.05-
February 16, 201813.0513.0513.0513.05-
February 19, 201813.0513.0513.0513.05-
February 20, 201813.0513.0513.0513.05-
February 21, 20181313.051313.05500
February 22, 201812.513.3131319300
February 23, 201813131313-
February 26, 201812.512.512.513100
February 27, 201812.512.512.512.5-
February 28, 201813.213.213.212.5100
March 1, 201813.213.213.213.2-
March 2, 201813.213.213.213.2-
March 5, 201813.213.213.213.2-
March 6, 201813.213.413.3513.22500
March 7, 201813.413.413.413.35300
March 8, 201812.51312.5513.45700
March 9, 201812.5512.5512.5512.55-
March 12, 201813.3513.3513.3512.551700
March 13, 201812.9512.9512.9513.35100
March 14, 201812.9512.9512.9512.95-
March 15, 201811.711.711.712.955400
March 16, 201811.711.711.711.7-
March 19, 201811.711.711.711.7-
March 20, 201812121211.72900
March 21, 201812121212-
March 22, 201812121212-
March 23, 201812121212500
March 26, 2018121212122400
March 27, 201812121212-
March 28, 201812.2512.2512.2512100
March 29, 201812.2512.2512.2512.25700
April 3, 201812.912.9512.912.25400
April 4, 201812.912.912.912.9-
April 5, 201812.912.912.912.92500
April 6, 201812.912.912.912.9500
April 9, 201812.912.912.912.9-
April 10, 201812.912.912.912.9-
April 11, 201812.912.912.912.94900
April 12, 201812.312.8512.512.91700
April 13, 201812.2512.612.512.51200
April 16, 201812.8512.8512.8512.51000
April 17, 201812.8512.8512.8512.85-
April 18, 20181212.2512.0512.85500
April 19, 201812.2512.8512.4512.05300
April 20, 201811.311.311.312.45100
April 23, 201810.210.210.211.3200
April 24, 201810.210.210.210.2-
April 25, 201810.210.210.210.2-
April 26, 201810.7511.210.910.2300
April 27, 201810.910.910.910.9-
April 30, 201810.910.910.910.9-
May 2, 201811.211.211.210.9100
May 3, 201810.7511.210.8511.28200
May 4, 201810.810.910.8510.8510200
May 8, 201810.7510.910.810.9400
May 9, 201811111110.81000
May 10, 201811111111-
May 11, 201810.810.810.81115600
May 14, 201810.7510.910.810.8900
May 15, 201810.810.810.810.8-
May 16, 201810101010.812600
May 17, 201810101010-
May 18, 201810101010-
May 21, 2018101010107200
May 22, 2018101010101000
May 23, 20189.95109.951051600
May 24, 201810.910.910.99.95200
May 25, 201810.910.910.910.9500
May 28, 201810.910.910.910.9-
May 29, 201810.910.910.910.94400
May 30, 201810.910.910.910.9-
May 31, 201810.910.910.910.9-
June 4, 20189.99.99.910.9700
June 5, 20189.859.99.859.94300
June 6, 20189.859.859.859.85-
June 7, 201810.810.810.89.85100
June 8, 20189.8510.110.0510.842900
June 11, 201810.810.810.810.05300
June 12, 201810.2510.2510.2510.8100
June 13, 201810.2510.810.3510.2512100
June 14, 201810.3510.3510.3510.35-
June 18, 201810.810.810.810.3516000
June 19, 201810.811.1511.0510.81300
June 20, 20181010.051011.0568200
June 21, 20181010101078600
June 22, 201810101010-
June 25, 20189.55109.6105600
June 26, 20188.659.78.759.610600
June 27, 20188.58.58.58.75300
June 28, 20188.48.48.48.51600
June 29, 20188.48.48.48.4600
July 2, 20188.48.48.48.4-
July 3, 20188.58.58.58.41100
July 4, 20188.398.88.5400
July 5, 20188.398.658.8200
July 6, 20188.658.658.658.65-
July 9, 20188.58.58.58.65100
July 10, 20188.58.58.58.57300
July 11, 20188.68.68.68.5100
July 12, 20188.658.658.658.646800
July 13, 20188.98.98.98.659100
July 16, 20188.98.98.98.9-
July 17, 20188.98.98.98.915000
July 18, 20188.78.78.78.9201000
July 19, 20188.58.78.558.71900
July 20, 20188.558.558.558.55-
July 23, 20188.558.558.558.55-
July 24, 20188.558.558.558.55-
July 25, 20188.558.558.558.55-
July 26, 20188.558.558.558.55-
July 27, 20188.558.558.558.55-
July 30, 20188.558.558.558.55-
July 31, 20188.5598.958.551100
August 1, 20188.958.958.958.95-
August 2, 20188.59.48.58.95510300
August 3, 20188.558.558.558.5-
August 6, 20188.558.558.558.55-
August 7, 20188.68.68.68.55200
August 8, 20188.698.68.67700
August 9, 20188.68.68.68.618000
August 10, 20188.68.68.68.6-
August 13, 20188.68.68.68.6-
August 14, 20188.98.98.98.611000
August 15, 20188.758.98.758.91200
August 16, 20189.259.259.258.75200
August 17, 20189.49.49.49.25300
August 20, 20189.49.59.459.43600
August 22, 20181010109.451000
August 23, 20189.45109.75102700
August 24, 20188.88.88.89.7517600
August 27, 20188.898.858.815100
August 28, 20189.59.59.58.851600
August 29, 20189.59.59.59.5-
August 30, 20189.59.659.69.5300
August 31, 201810.110.510.49.61200
September 3, 201810.410.410.410.4-
September 4, 201810.510.510.510.4100
September 5, 201810.510.510.510.4100
September 6, 201810.510.510.510.5-
September 7, 201810.510.510.510.5-
September 10, 201810.51110.8510.55600
September 11, 20181111.51110.856200
September 12, 20189.91110.8111800
September 13, 201810.810.9510.810.8400
September 14, 201811111110.82300
September 17, 201810.810.810.8112400
September 18, 201810.810.810.810.8100
September 19, 201810.810.810.810.83000
September 20, 201810101010.8100
September 21, 2018101010101200
September 24, 20189109.510200
September 25, 20188.5598.79.510400
September 26, 20188.5598.88.78400
September 27, 20188.558.98.68.814700
September 28, 20188.68.68.68.6-
October 1, 20188.59.48.958.64000
October 2, 20188.68.68.68.9510000
October 3, 20188.68.68.68.611400
October 4, 20188.68.68.68.635100
October 5, 20188.68.68.68.61400
October 8, 20188.68.68.68.61000
October 9, 20188.68.68.68.63000
October 11, 20187.759.48.058.65700
October 12, 20188888.05900
October 15, 20188888-
October 16, 20188888-
October 17, 20188.658.658.658100
October 18, 20188888.65113000
October 19, 20188.68.68.681000
October 22, 20188.68.68.68.6-
October 23, 20188.68.68.68.6-
October 24, 20187.757.757.758.6300
October 25, 20187.757.757.757.75100
October 26, 20187.757.757.757.75-
October 29, 20187.757.757.757.75-
October 30, 20187.757.757.757.75-
October 31, 201877.757.47.7512200
November 1, 20188.18.18.17.4600
November 2, 20188.18.18.18.1-
November 5, 20188.88.88.88.1300
November 6, 20188.88.88.88.82000
November 7, 20188.29.18.58.8800
November 8, 20187.958.87.958.513000
November 9, 20187.957.957.957.95300
November 12, 20187.957.957.957.95-
November 13, 20187.257.657.257.9529800
November 14, 20187.257.257.257.2510800
November 15, 20186.657.257.17.2522200
November 16, 20187.257.257.257.110000
November 19, 20187.257.257.257.25100
November 20, 20187.257.257.257.25-
November 21, 20187.57.57.57.25800
November 22, 20187.57.57.57.5-
November 23, 20188.258.258.257.5100
November 26, 20187.587.58.255300
November 27, 20187.57.57.57.5-
November 28, 20187.57.57.57.5300
November 29, 20187.57.57.57.5-
November 30, 20187.57.57.57.5-
December 3, 20188.28.28.27.5100
December 4, 20188.298.68.21000
December 5, 20188.68.68.68.6-
December 6, 20188.88.88.88.6200
December 7, 20188.88.88.88.8100
December 10, 20188.88.88.88.8-
December 11, 20189998.8200
December 13, 20189999-
December 14, 20189999-
December 17, 20189999-
December 18, 20188.88.88.891100
December 19, 20188888.85300
December 20, 20188.18.18.184000
December 21, 20188.18.18.18.1-
December 24, 20188.18.18.18.1-
December 27, 20188.18.18.18.1-
December 28, 20188.18.18.18.1-
December 31, 20188.18.18.18.1-