Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	4.25	4.8	4.6	4.6	48600
January 3, 2018	4.5	4.8	4.5	4.6	93500
January 4, 2018	4.4	4.6	4.45	4.5	49800
January 5, 2018	4.1	4.5	4.25	4.45	248600
January 8, 2018	4	4.25	4	4.25	216900
January 9, 2018	3.9	4.1	4.05	4	75700
January 10, 2018	3.85	4	3.85	4.05	152700
January 11, 2018	3.85	3.95	3.9	3.85	129800
January 12, 2018	3.95	4	3.95	3.9	20300
January 15, 2018	3.95	4	3.95	3.95	5800
January 16, 2018	3.95	4.05	4	3.95	104300
January 17, 2018	3.95	4	3.95	4	11300
January 18, 2018	3.9	4	3.95	3.95	12600
January 19, 2018	3.9	4	3.95	3.95	40600
January 22, 2018	3.8	3.9	3.85	3.95	30800
January 23, 2018	3.8	3.8	3.8	3.85	21500
January 24, 2018	3.6	3.8	3.75	3.8	25500
January 25, 2018	3.55	3.6	3.55	3.75	82400
January 26, 2018	3.5	3.65	3.5	3.55	109500
January 29, 2018	3.2	3.8	3.6	3.5	19000
January 30, 2018	3.5	3.8	3.75	3.6	27500
January 31, 2018	3.5	3.8	3.5	3.75	16000
February 2, 2018	3.2	3.75	3.4	3.4	44500
February 5, 2018	3.25	3.5	3.3	3.4	70900
February 6, 2018	3.25	3.5	3.3	3.3	41800
February 7, 2018	3.25	3.45	3.35	3.3	9600
February 8, 2018	3.45	3.45	3.45	3.35	800
February 9, 2018	3.3	3.5	3.4	3.45	81200
February 12, 2018	3.25	3.5	3.3	3.4	135100
February 13, 2018	3.2	3.4	3.25	3.3	196300
February 14, 2018	3.15	3.3	3.2	3.25	13600
February 15, 2018	3.25	3.3	3.25	3.2	50300
February 16, 2018	3.2	3.3	3.25	3.25	42500
February 19, 2018	3	3.3	3.1	3.25	49500
February 20, 2018	3.2	3.3	3.25	3.1	50100
February 21, 2018	3.2	3.3	3.2	3.25	17600
February 22, 2018	3.2	3.25	3.2	3.2	83700
February 23, 2018	3.1	3.2	3.15	3.2	47600
February 26, 2018	3	3.1	3	3.15	124800
February 27, 2018	2.8	3	2.9	3	91900
February 28, 2018	3	3.15	3	2.9	6800
March 1, 2018	3	3	3	3	112400
March 2, 2018	2.9	3.3	3.2	3	913000
March 5, 2018	3	3.2	3	3.2	42400
March 6, 2018	3	3	3	3	194600
March 7, 2018	2.9	3	2.9	3	21000
March 8, 2018	2.65	2.9	2.65	2.9	87900
March 9, 2018	2.45	2.7	2.6	2.65	172300
March 12, 2018	2.7	2.9	2.75	2.6	1200
March 13, 2018	2.5	3	2.75	2.75	12400
March 14, 2018	2.5	3	2.5	2.75	96400
March 15, 2018	2.6	2.75	2.65	2.5	20000
March 16, 2018	2.65	2.8	2.65	2.65	36900
March 19, 2018	2.6	2.75	2.65	2.65	15200
March 20, 2018	2.65	2.9	2.7	2.65	7400
March 21, 2018	2.6	2.7	2.6	2.7	14100
March 22, 2018	2.5	2.6	2.5	2.6	29000
March 23, 2018	2.45	2.6	2.55	2.5	115000
March 26, 2018	2.45	2.6	2.45	2.55	13200
March 27, 2018	2.45	2.65	2.45	2.45	22600
March 28, 2018	2.45	2.6	2.45	2.45	16200
March 29, 2018	2.4	2.55	2.45	2.45	297100
April 3, 2018	2.3	2.65	2.4	2.45	9900
April 4, 2018	2.45	2.6	2.5	2.4	2400
April 5, 2018	2.35	2.6	2.45	2.5	52500
April 6, 2018	2.25	2.35	2.25	2.45	236500
April 9, 2018	2.25	2.35	2.3	2.25	6200
April 10, 2018	2.35	2.5	2.4	2.3	6000
April 11, 2018	2.4	2.5	2.4	2.4	143900
April 12, 2018	2.4	2.4	2.4	2.4	35800
April 13, 2018	2.35	2.4	2.35	2.4	162700
April 16, 2018	2.25	2.55	2.25	2.35	123300
April 17, 2018	2.25	2.35	2.25	2.25	18200
April 18, 2018	2.25	2.3	2.25	2.25	52000
April 19, 2018	2.25	2.3	2.25	2.25	16500
April 20, 2018	2.05	2.35	2.15	2.25	65600
April 23, 2018	2.1	2.15	2.1	2.15	19000
April 24, 2018	2.1	2.15	2.1	2.1	1100
April 25, 2018	2	2.1	2.05	2.1	72700
April 26, 2018	1.95	2.1	2	2.05	132300
April 27, 2018	1.95	2.1	1.95	2	187800
April 30, 2018	2.05	2.1	2.05	1.95	200
May 2, 2018	2	2.1	2	2.05	46800
May 3, 2018	2	2.1	2	2	10800
May 4, 2018	1.95	2.05	2	2	91200
May 8, 2018	1.95	2	1.95	2	125700
May 9, 2018	1.95	2	1.95	1.95	296000
May 10, 2018	1.95	2	1.95	1.95	11400
May 11, 2018	1.8	2	1.95	1.95	7000
May 14, 2018	2	2	2	1.95	11300
May 15, 2018	1.95	2	1.95	2	155100
May 16, 2018	1.95	1.95	1.95	1.95	40400
May 17, 2018	1.95	2	1.95	1.95	25600
May 18, 2018	1.95	2	1.95	1.95	62100
May 21, 2018	1.8	2	1.8	1.95	20400
May 22, 2018	1.8	1.95	1.85	1.8	2700
May 23, 2018	1.8	1.85	1.8	1.85	5400
May 24, 2018	1.8	1.8	1.8	1.8	19000
May 25, 2018	1.75	1.8	1.75	1.8	3200
May 28, 2018	1.6	1.8	1.6	1.75	46000
May 29, 2018	1.6	1.6	1.6	1.6	200
May 30, 2018	1.75	1.75	1.75	1.6	1600
May 31, 2018	1.6	1.9	1.6	1.75	34400
June 4, 2018	1.6	1.6	1.6	1.6	9600
June 5, 2018	1.6	1.75	1.6	1.6	29000
June 6, 2018	1.7	1.75	1.7	1.6	3700
June 7, 2018	1.6	1.75	1.6	1.7	538200
June 8, 2018	1.6	1.75	1.65	1.6	10900
June 11, 2018	1.6	1.65	1.6	1.65	6800
June 12, 2018	1.55	1.6	1.55	1.6	21200
June 13, 2018	1.55	1.65	1.55	1.55	13000
June 14, 2018	1.65	1.65	1.65	1.55	1000
June 18, 2018	1.6	1.65	1.6	1.65	20000
June 19, 2018	1.6	1.65	1.6	1.6	86600
June 20, 2018	1.5	1.6	1.5	1.6	7300
June 21, 2018	1.4	1.6	1.45	1.5	37100
June 22, 2018	1.45	1.5	1.45	1.45	6500
June 25, 2018	1.5	1.55	1.5	1.45	10000
June 26, 2018	1.4	1.55	1.4	1.5	95700
June 27, 2018	1.4	1.5	1.4	1.4	7500
June 28, 2018	1.4	1.5	1.45	1.4	21000
June 29, 2018	1.45	1.45	1.45	1.45	400
July 2, 2018	1.4	1.45	1.4	1.45	280500
July 3, 2018	1.4	1.4	1.4	1.4	300
July 4, 2018	1.3	1.4	1.3	1.4	6500
July 5, 2018	1.3	1.4	1.3	1.3	2100
July 6, 2018	1.35	1.4	1.35	1.3	1500
July 9, 2018	1.3	1.3	1.3	1.35	76000
July 10, 2018	1.25	1.4	1.25	1.3	40500
July 11, 2018	1.25	1.4	1.3	1.25	19500
July 12, 2018	1.25	1.35	1.25	1.3	141000
July 13, 2018	1.25	1.35	1.25	1.25	10400
July 16, 2018	1.25	1.3	1.25	1.25	18200
July 17, 2018	1.25	1.35	1.25	1.25	26000
July 18, 2018	1.3	1.4	1.3	1.25	7000
July 19, 2018	1.3	1.4	1.35	1.3	1250000
July 20, 2018	1.3	1.5	1.4	1.35	601300
July 23, 2018	1.5	1.5	1.5	1.4	4200
July 24, 2018	1.65	1.65	1.65	1.5	18900
July 25, 2018	1.8	1.8	1.8	1.65	4400
July 26, 2018	1.95	1.95	1.95	1.8	100700
July 27, 2018	1.8	2.1	1.9	1.95	360200
July 30, 2018	1.75	1.8	1.75	1.9	131900
July 31, 2018	1.6	1.75	1.6	1.75	17700
August 1, 2018	1.5	1.6	1.55	1.6	19900
August 2, 2018	1.4	1.55	1.45	1.55	52700
August 3, 2018	1.4	1.5	1.4	1.45	20500
August 6, 2018	1.5	1.5	1.5	1.4	19800
August 7, 2018	1.45	1.6	1.5	1.5	543700
August 8, 2018	1.65	1.65	1.65	1.5	1600
August 9, 2018	1.7	1.8	1.7	1.65	3900
August 10, 2018	1.75	1.85	1.75	1.7	73900
August 13, 2018	1.65	1.75	1.65	1.75	285700
August 14, 2018	1.5	1.7	1.55	1.65	73000
August 15, 2018	1.6	1.7	1.6	1.55	4900
August 16, 2018	1.45	1.6	1.45	1.6	62000
August 17, 2018	1.4	1.55	1.5	1.45	30800
August 20, 2018	1.4	1.6	1.55	1.5	420900
August 22, 2018	1.5	1.55	1.5	1.55	5800
August 23, 2018	1.4	1.65	1.4	1.5	60200
August 24, 2018	1.4	1.5	1.4	1.4	4700
August 27, 2018	1.4	1.45	1.4	1.4	10500
August 28, 2018	1.35	1.45	1.4	1.4	4110000
August 29, 2018	1.3	1.4	1.3	1.4	31500
August 30, 2018	1.4	1.4	1.4	1.3	200
August 31, 2018	1.4	1.4	1.4	1.4	1400
September 3, 2018	1.3	1.4	1.3	1.4	147800
September 4, 2018	1.3	1.35	1.3	1.3	40500
September 5, 2018	1.35	1.4	1.35	1.3	101800
September 6, 2018	1.3	1.35	1.3	1.35	60900
September 7, 2018	1.3	1.4	1.35	1.3	3000
September 10, 2018	1.3	1.35	1.3	1.35	42100
September 11, 2018	1.3	1.35	1.3	1.3	7600
September 12, 2018	1.3	1.35	1.3	1.3	39900
September 13, 2018	1.2	1.2	1.2	1.3	5500
September 14, 2018	1.2	1.3	1.2	1.2	8800
September 17, 2018	1.2	1.3	1.2	1.2	5500
September 18, 2018	1.1	1.1	1.1	1.2	2100
September 19, 2018	1.1	1.2	1.15	1.1	4500
September 20, 2018	1.1	1.2	1.15	1.15	6200
September 21, 2018	1.1	1.1	1.1	1.15	100
September 24, 2018	1	1.1	1.05	1.1	74600
September 25, 2018	1	1.1	1	1.05	61600
September 26, 2018	0.95	1.1	0.95	1	91800
September 27, 2018	0.9	1	0.9	0.95	184500
September 28, 2018	0.9	0.9	0.9	0.9	52300
October 1, 2018	0.9	0.9	0.9	0.9	-
October 2, 2018	0.9	0.95	0.9	0.9	67500
October 3, 2018	0.9	0.95	0.9	0.9	6000
October 4, 2018	0.9	0.95	0.9	0.9	83400
October 5, 2018	0.85	0.9	0.85	0.9	11500
October 8, 2018	0.8	0.85	0.8	0.85	23700
October 9, 2018	0.75	0.8	0.75	0.8	15100
October 11, 2018	0.8	0.8	0.8	0.75	145100
October 12, 2018	0.8	0.85	0.8	0.8	134800
October 15, 2018	0.8	0.85	0.8	0.8	61900
October 16, 2018	0.75	0.8	0.75	0.8	15400
October 17, 2018	0.75	0.8	0.75	0.75	8300
October 18, 2018	0.7	0.7	0.7	0.75	22600
October 19, 2018	0.7	0.75	0.7	0.7	131500
October 22, 2018	0.65	0.7	0.65	0.7	120200
October 23, 2018	0.6	0.7	0.65	0.65	50400
October 24, 2018	0.65	0.7	0.65	0.65	24400
October 25, 2018	0.6	0.7	0.65	0.65	158100
October 26, 2018	0.6	0.65	0.6	0.65	25300
October 29, 2018	0.65	0.65	0.65	0.6	2700
October 30, 2018	0.6	0.65	0.6	0.65	317300
October 31, 2018	0.55	0.6	0.55	0.6	146800
November 1, 2018	0.55	0.6	0.55	0.55	50700
November 2, 2018	0.55	0.6	0.55	0.55	76900
November 5, 2018	0.55	0.6	0.55	0.55	6500
November 6, 2018	0.55	0.6	0.55	0.55	230300
November 7, 2018	0.6	0.6	0.6	0.55	15700
November 8, 2018	0.55	0.65	0.55	0.6	59500
November 9, 2018	0.6	0.6	0.6	0.55	52400
November 12, 2018	0.6	0.65	0.6	0.6	3600
November 13, 2018	0.6	0.65	0.6	0.6	6000
November 14, 2018	0.6	0.65	0.6	0.6	26300
November 15, 2018	0.6	0.65	0.6	0.6	70700
November 16, 2018	0.65	0.65	0.65	0.6	31800
November 19, 2018	0.6	0.65	0.6	0.65	1400
November 20, 2018	0.6	0.65	0.6	0.6	11700
November 21, 2018	0.6	0.65	0.6	0.6	36600
November 22, 2018	0.6	0.65	0.6	0.6	57000
November 23, 2018	0.6	0.65	0.6	0.6	2200
November 26, 2018	0.55	0.6	0.55	0.6	28900
November 27, 2018	0.55	0.6	0.55	0.55	110600
November 28, 2018	0.55	0.62	0.6	0.55	150500
November 29, 2018	0.63	0.65	0.65	0.6	50800
November 30, 2018	0.65	0.7	0.68	0.65	33600
December 3, 2018	0.7	0.74	0.71	0.68	6200
December 4, 2018	0.74	0.78	0.77	0.71	135200
December 5, 2018	0.8	0.81	0.8	0.77	29700
December 6, 2018	0.85	0.88	0.86	0.8	82400
December 7, 2018	0.88	0.93	0.91	0.86	44300
December 10, 2018	0.95	1	0.99	0.91	900
December 11, 2018	0.94	1.08	1.03	0.99	298400
December 13, 2018	0.93	1.03	0.96	1.03	171200
December 14, 2018	0.87	0.9	0.89	0.96	6400
December 17, 2018	0.81	0.93	0.82	0.89	26000
December 18, 2018	0.74	0.74	0.74	0.82	6900
December 19, 2018	0.67	0.8	0.68	0.74	23300
December 20, 2018	0.7	0.74	0.7	0.68	1700
December 21, 2018	0.75	0.77	0.76	0.7	30100
December 24, 2018	0.7	0.77	0.71	0.76	413000
December 27, 2018	0.78	0.78	0.78	0.71	3100
December 28, 2018	0.78	0.8	0.8	0.78	6600
December 31, 2018	0.8	0.8	0.8	0.8	3200