Download
DATELowHigh Price PreviousVolume
January 2, 20186.66.66.66300
January 3, 20186.056.66.16.68100
January 4, 20186.16.156.16.14600
January 5, 20186.46.556.46.11200
January 8, 20186.46.66.46.410800
January 9, 20186.66.656.66.479000
January 10, 20186.16.756.16.6138500
January 11, 20186.16.76.16.143500
January 12, 20186.056.46.056.125200
January 15, 201866.166.0597500
January 16, 201866661100
January 17, 20185.665.656900
January 18, 20186665.652300
January 19, 20185.865.863700
January 22, 20185.865.955.810500
January 23, 20185.965.95.959000
January 24, 20185.95.95.95.9-
January 25, 20186665.9600
January 26, 20185.65.85.6611100
January 29, 20185.55.65.55.667400
January 30, 20185.6565.655.52100
January 31, 20186665.65100
February 2, 20186666-
February 5, 201866669600
February 6, 20186666100
February 7, 2018666614200
February 8, 20185.85.85.86100
February 9, 20185.755.95.755.82100
February 12, 20185.965.955.753100
February 13, 20185.865.955.951600
February 14, 20185.955.955.955.9531100
February 15, 20185.955.955.955.95-
February 16, 20185.9565.955.954000
February 19, 20185.656.26.055.952700
February 20, 20185.65.95.656.05500
February 21, 20185.65.955.75.652400
February 22, 20186665.7100
February 23, 20186666-
February 26, 20185.955.955.9564000
February 27, 20185.95.955.95.952100
February 28, 20185.75.75.75.93000
March 1, 20185.65.955.755.72400
March 2, 20185.65.955.75.753000
March 5, 20185.75.75.75.7-
March 6, 20184.75.24.755.777900
March 7, 20185.25.25.24.751000
March 8, 20184.84.94.855.211000
March 9, 20184.95.34.94.8535700
March 12, 20185.25.25.24.91100
March 13, 20185.25.25.25.2-
March 14, 20184.75.14.755.258100
March 15, 20184.754.754.754.75-
March 16, 20184.754.854.754.751000
March 19, 20184.455.24.654.752000
March 20, 20184.654.654.654.65-
March 21, 20184.654.654.654.651000
March 22, 20184.54.554.54.6546000
March 23, 20184.654.74.654.51600
March 26, 20184.454.854.454.6536000
March 27, 20184.64.64.64.45100
March 28, 20184.254.64.354.623300
March 29, 20184.454.64.454.3510000
April 3, 20184.454.454.454.45-
April 4, 20184.454.654.554.453300
April 5, 20184.554.554.554.55-
April 6, 20184.554.84.554500
April 9, 20184.854.94.854.81100
April 10, 20184.9554.954.854500
April 11, 20184.94.954.94.958500
April 12, 20184.954.954.954.9500
April 13, 20184.954.954.954.951600
April 16, 20184.954.954.954.95200
April 17, 20184.94.954.94.95300
April 18, 20184.454.94.654.94500
April 19, 20184.74.754.74.65600
April 20, 20184.454.54.454.72500
April 23, 20184.54.54.54.456500
April 24, 20184.54.954.554.54500
April 25, 20184.64.64.64.55200
April 26, 20184.554.954.64.69400
April 27, 20184.94.954.94.62000
April 30, 20184.5554.94.96500
May 2, 20184.554.64.554.94900
May 3, 20184.554.94.554.554100
May 4, 20184.954.954.954.55100
May 8, 20184.654.654.654.55400
May 9, 20184.24.654.54.6521000
May 10, 20184.64.64.64.54800
May 11, 20184.54.554.54.66000
May 14, 20184.54.64.54.58500
May 15, 20184.254.54.354.53900
May 16, 20184.24.64.24.3514300
May 17, 20184.24.54.24.27700
May 18, 20184.64.64.64.237800
May 21, 20184.64.84.74.611500
May 22, 20184.354.84.654.712200
May 23, 20184.654.654.654.65-
May 24, 20184.654.654.654.651100
May 25, 20184.24.34.24.656000
May 28, 20184.454.64.554.210200
May 29, 20184.454.854.74.551800
May 30, 20184.254.64.354.74000
May 31, 20184.24.54.24.352000
June 4, 20184.354.354.354.2100
June 5, 20184.254.254.254.354000
June 6, 20184.24.34.24.256000
June 7, 20184.34.34.34.21100
June 8, 20184.24.24.24.31500
June 11, 20184.24.24.24.27700
June 12, 201844.244.212100
June 13, 20184444-
June 14, 20184.14.34.243400
June 18, 20184.24.24.24.31500
June 19, 201844.254.14.21400
June 20, 20184.24.254.24.13400
June 21, 20183.954.254.14.22800
June 22, 20183.9543.954.111600
June 25, 20183.94.23.93.9548500
June 26, 201844.24.13.92900
June 27, 20184.24.44.254.11300
June 28, 20184.24.54.24.251600
June 29, 201844.154.054.2500
July 2, 20183.84.153.94.054700
July 3, 20184.154.154.153.9100
July 4, 20184.154.24.154.15600
July 5, 20184.44.44.44.15800
July 6, 20184.44.44.44.4-
July 9, 20184.44.44.44.4-
July 10, 201844.444.41800
July 11, 201844.44.244200
July 12, 20183.84.44.24.21500
July 13, 20184.24.24.24.2-
July 16, 20184.154.154.154.2300
July 17, 20184.154.154.154.15200
July 18, 20184.154.154.154.15-
July 19, 201844.44.14.15700
July 20, 20183.943.94.15700
July 23, 20183.63.73.63.9600
July 24, 20183.953.953.953.6300
July 25, 20183.63.953.653.9530600
July 26, 20183.653.653.653.65100
July 27, 20183.63.63.63.65900
July 30, 20183.63.63.63.615000
July 31, 20183.553.953.83.66100
August 1, 20183.63.63.63.8500
August 2, 20183.253.63.353.63000
August 3, 20183.353.353.353.35-
August 6, 20183.353.63.53.3510600
August 7, 20183.253.63.353.55500
August 8, 20183.43.53.453.359500
August 9, 20183.553.63.553.456000
August 10, 20183.63.63.63.5521300
August 13, 20183.63.63.63.62900
August 14, 20183.253.653.53.63400
August 15, 20183.53.63.53.51800
August 16, 20183.53.53.53.51500
August 17, 20183.453.53.453.51200
August 20, 20183.53.53.53.452500
August 22, 20183.53.53.53.5-
August 23, 20183.23.53.33.510000
August 24, 20183.33.53.453.317400
August 27, 20183.23.753.453.453600
August 28, 20183.73.753.73.45500
August 29, 20183.73.73.73.7800
August 30, 20183.7543.953.715900
August 31, 20183.63.953.73.952200
September 3, 20183.53.853.53.71800
September 4, 20183.73.73.73.5300
September 5, 20183.63.73.653.71500
September 6, 20183.553.73.653.651900
September 7, 20183.953.953.953.65500
September 10, 20183.63.953.653.951200
September 11, 20183.953.953.953.65100
September 12, 20183.93.953.93.952800
September 13, 20183.653.653.653.91000
September 14, 20183.63.653.63.651000
September 17, 20183.653.653.653.6300
September 18, 20183.63.63.63.6539000
September 19, 20183.43.53.453.64500
September 20, 20183.43.43.43.4513000
September 21, 20183.43.53.43.43300
September 24, 20183.43.63.453.43300
September 25, 20183.43.63.43.452100
September 26, 20183.13.453.253.47400
September 27, 20183.43.453.43.255200
September 28, 20183.453.453.453.4-
October 1, 20183.43.43.43.4518000
October 2, 20183.43.453.43.43600
October 3, 20183.353.453.353.424400
October 4, 20183.353.353.353.35100
October 5, 20183.353.353.353.35700
October 8, 20183.053.053.053.353300
October 9, 20183.353.353.353.05100
October 11, 20183.43.453.43.352100
October 12, 20183.33.653.553.432200
October 15, 20183.33.93.853.555900
October 16, 20183.853.853.853.858100
October 17, 20183.853.853.853.85300
October 18, 20183.853.853.853.85-
October 19, 20183.63.853.63.85900
October 22, 20183.63.63.63.6-
October 23, 20183.253.63.43.6200
October 24, 20183.253.43.353.4800
October 25, 20183.353.353.353.35-
October 26, 20183.23.253.23.356800
October 29, 20183.253.253.253.2-
October 30, 201833.2533.2512800
October 31, 20182.753.252.85318100
November 1, 20182.852.852.852.85-
November 2, 20182.752.752.752.85800
November 5, 20182.752.752.752.75-
November 6, 20182.752.752.752.75-
November 7, 20182.752.752.752.75-
November 8, 20182.8532.852.751100
November 9, 20182.852.852.852.85-
November 12, 20182.82.92.82.852600
November 13, 20182.82.82.82.8-
November 14, 20182.852.852.852.82900
November 15, 20182.8532.952.85400
November 16, 20182.852.852.852.952800
November 19, 20182.852.852.852.853000
November 20, 20183.13.13.12.85100
November 21, 20183.253.253.253.1100
November 22, 20183.53.53.53.25100
November 23, 20183.253.53.453.55600
November 26, 20183.453.453.453.458200
November 27, 20183.43.53.43.453000
November 28, 20183.453.453.453.4100
November 29, 20183.453.453.453.45400
November 30, 20183.453.453.453.45-
December 3, 20183.63.63.63.45200
December 4, 20183.43.63.533.6300
December 5, 20183.533.533.533.53-
December 6, 2018533.533.533.53-
December 7, 20183.23.23.23.53200
December 10, 201833.183.043.2500
December 11, 20182.9333.044500
December 13, 20183333-
December 14, 20182.952.952.953100
December 17, 20183332.954000
December 18, 20183333300
December 19, 201833.13.0832000
December 20, 20183333.083200
December 21, 20183333-
December 24, 20183333-
December 27, 201833331000
December 28, 20182.92.922.937500
December 31, 20182.952.952.952.91000