Trans-Century Ltd (TCL)

Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	6.6	6.6	6.6	6	300
January 3, 2018	6.05	6.6	6.1	6.6	8100
January 4, 2018	6.1	6.15	6.1	6.1	4600
January 5, 2018	6.4	6.55	6.4	6.1	1200
January 8, 2018	6.4	6.6	6.4	6.4	10800
January 9, 2018	6.6	6.65	6.6	6.4	79000
January 10, 2018	6.1	6.75	6.1	6.6	138500
January 11, 2018	6.1	6.7	6.1	6.1	43500
January 12, 2018	6.05	6.4	6.05	6.1	25200
January 15, 2018	6	6.1	6	6.05	97500
January 16, 2018	6	6	6	6	1100
January 17, 2018	5.6	6	5.65	6	900
January 18, 2018	6	6	6	5.65	2300
January 19, 2018	5.8	6	5.8	6	3700
January 22, 2018	5.8	6	5.95	5.8	10500
January 23, 2018	5.9	6	5.9	5.95	9000
January 24, 2018	5.9	5.9	5.9	5.9	-
January 25, 2018	6	6	6	5.9	600
January 26, 2018	5.6	5.8	5.6	6	11100
January 29, 2018	5.5	5.6	5.5	5.6	67400
January 30, 2018	5.65	6	5.65	5.5	2100
January 31, 2018	6	6	6	5.65	100
February 2, 2018	6	6	6	6	-
February 5, 2018	6	6	6	6	9600
February 6, 2018	6	6	6	6	100
February 7, 2018	6	6	6	6	14200
February 8, 2018	5.8	5.8	5.8	6	100
February 9, 2018	5.75	5.9	5.75	5.8	2100
February 12, 2018	5.9	6	5.95	5.75	3100
February 13, 2018	5.8	6	5.95	5.95	1600
February 14, 2018	5.95	5.95	5.95	5.95	31100
February 15, 2018	5.95	5.95	5.95	5.95	-
February 16, 2018	5.95	6	5.95	5.95	4000
February 19, 2018	5.65	6.2	6.05	5.95	2700
February 20, 2018	5.6	5.9	5.65	6.05	500
February 21, 2018	5.6	5.95	5.7	5.65	2400
February 22, 2018	6	6	6	5.7	100
February 23, 2018	6	6	6	6	-
February 26, 2018	5.95	5.95	5.95	6	4000
February 27, 2018	5.9	5.95	5.9	5.95	2100
February 28, 2018	5.7	5.7	5.7	5.9	3000
March 1, 2018	5.6	5.95	5.75	5.7	2400
March 2, 2018	5.6	5.95	5.7	5.75	3000
March 5, 2018	5.7	5.7	5.7	5.7	-
March 6, 2018	4.7	5.2	4.75	5.7	77900
March 7, 2018	5.2	5.2	5.2	4.75	1000
March 8, 2018	4.8	4.9	4.85	5.2	11000
March 9, 2018	4.9	5.3	4.9	4.85	35700
March 12, 2018	5.2	5.2	5.2	4.9	1100
March 13, 2018	5.2	5.2	5.2	5.2	-
March 14, 2018	4.7	5.1	4.75	5.2	58100
March 15, 2018	4.75	4.75	4.75	4.75	-
March 16, 2018	4.75	4.85	4.75	4.75	1000
March 19, 2018	4.45	5.2	4.65	4.75	2000
March 20, 2018	4.65	4.65	4.65	4.65	-
March 21, 2018	4.65	4.65	4.65	4.65	1000
March 22, 2018	4.5	4.55	4.5	4.65	46000
March 23, 2018	4.65	4.7	4.65	4.5	1600
March 26, 2018	4.45	4.85	4.45	4.65	36000
March 27, 2018	4.6	4.6	4.6	4.45	100
March 28, 2018	4.25	4.6	4.35	4.6	23300
March 29, 2018	4.45	4.6	4.45	4.35	10000
April 3, 2018	4.45	4.45	4.45	4.45	-
April 4, 2018	4.45	4.65	4.55	4.45	3300
April 5, 2018	4.55	4.55	4.55	4.55	-
April 6, 2018	4.5	5	4.8	4.55	4500
April 9, 2018	4.85	4.9	4.85	4.8	1100
April 10, 2018	4.95	5	4.95	4.85	4500
April 11, 2018	4.9	4.95	4.9	4.95	8500
April 12, 2018	4.95	4.95	4.95	4.9	500
April 13, 2018	4.95	4.95	4.95	4.95	1600
April 16, 2018	4.95	4.95	4.95	4.95	200
April 17, 2018	4.9	4.95	4.9	4.95	300
April 18, 2018	4.45	4.9	4.65	4.9	4500
April 19, 2018	4.7	4.75	4.7	4.65	600
April 20, 2018	4.45	4.5	4.45	4.7	2500
April 23, 2018	4.5	4.5	4.5	4.45	6500
April 24, 2018	4.5	4.95	4.55	4.5	4500
April 25, 2018	4.6	4.6	4.6	4.55	200
April 26, 2018	4.55	4.95	4.6	4.6	9400
April 27, 2018	4.9	4.95	4.9	4.6	2000
April 30, 2018	4.55	5	4.9	4.9	6500
May 2, 2018	4.55	4.6	4.55	4.9	4900
May 3, 2018	4.55	4.9	4.55	4.55	4100
May 4, 2018	4.95	4.95	4.95	4.55	100
May 8, 2018	4.65	4.65	4.65	4.55	400
May 9, 2018	4.2	4.65	4.5	4.65	21000
May 10, 2018	4.6	4.6	4.6	4.5	4800
May 11, 2018	4.5	4.55	4.5	4.6	6000
May 14, 2018	4.5	4.6	4.5	4.5	8500
May 15, 2018	4.25	4.5	4.35	4.5	3900
May 16, 2018	4.2	4.6	4.2	4.35	14300
May 17, 2018	4.2	4.5	4.2	4.2	7700
May 18, 2018	4.6	4.6	4.6	4.2	37800
May 21, 2018	4.6	4.8	4.7	4.6	11500
May 22, 2018	4.35	4.8	4.65	4.7	12200
May 23, 2018	4.65	4.65	4.65	4.65	-
May 24, 2018	4.65	4.65	4.65	4.65	1100
May 25, 2018	4.2	4.3	4.2	4.65	6000
May 28, 2018	4.45	4.6	4.55	4.2	10200
May 29, 2018	4.45	4.85	4.7	4.55	1800
May 30, 2018	4.25	4.6	4.35	4.7	4000
May 31, 2018	4.2	4.5	4.2	4.35	2000
June 4, 2018	4.35	4.35	4.35	4.2	100
June 5, 2018	4.25	4.25	4.25	4.35	4000
June 6, 2018	4.2	4.3	4.2	4.25	6000
June 7, 2018	4.3	4.3	4.3	4.2	1100
June 8, 2018	4.2	4.2	4.2	4.3	1500
June 11, 2018	4.2	4.2	4.2	4.2	7700
June 12, 2018	4	4.2	4	4.2	12100
June 13, 2018	4	4	4	4	-
June 14, 2018	4.1	4.3	4.2	4	3400
June 18, 2018	4.2	4.2	4.2	4.3	1500
June 19, 2018	4	4.25	4.1	4.2	1400
June 20, 2018	4.2	4.25	4.2	4.1	3400
June 21, 2018	3.95	4.25	4.1	4.2	2800
June 22, 2018	3.95	4	3.95	4.1	11600
June 25, 2018	3.9	4.2	3.9	3.95	48500
June 26, 2018	4	4.2	4.1	3.9	2900
June 27, 2018	4.2	4.4	4.25	4.1	1300
June 28, 2018	4.2	4.5	4.2	4.25	1600
June 29, 2018	4	4.15	4.05	4.2	500
July 2, 2018	3.8	4.15	3.9	4.05	4700
July 3, 2018	4.15	4.15	4.15	3.9	100
July 4, 2018	4.15	4.2	4.15	4.15	600
July 5, 2018	4.4	4.4	4.4	4.15	800
July 6, 2018	4.4	4.4	4.4	4.4	-
July 9, 2018	4.4	4.4	4.4	4.4	-
July 10, 2018	4	4.4	4	4.4	1800
July 11, 2018	4	4.4	4.2	4	4200
July 12, 2018	3.8	4.4	4.2	4.2	1500
July 13, 2018	4.2	4.2	4.2	4.2	-
July 16, 2018	4.15	4.15	4.15	4.2	300
July 17, 2018	4.15	4.15	4.15	4.15	200
July 18, 2018	4.15	4.15	4.15	4.15	-
July 19, 2018	4	4.4	4.1	4.15	700
July 20, 2018	3.9	4	3.9	4.1	5700
July 23, 2018	3.6	3.7	3.6	3.9	600
July 24, 2018	3.95	3.95	3.95	3.6	300
July 25, 2018	3.6	3.95	3.65	3.95	30600
July 26, 2018	3.65	3.65	3.65	3.65	100
July 27, 2018	3.6	3.6	3.6	3.65	900
July 30, 2018	3.6	3.6	3.6	3.6	15000
July 31, 2018	3.55	3.95	3.8	3.6	6100
August 1, 2018	3.6	3.6	3.6	3.8	500
August 2, 2018	3.25	3.6	3.35	3.6	3000
August 3, 2018	3.35	3.35	3.35	3.35	-
August 6, 2018	3.35	3.6	3.5	3.35	10600
August 7, 2018	3.25	3.6	3.35	3.5	5500
August 8, 2018	3.4	3.5	3.45	3.35	9500
August 9, 2018	3.55	3.6	3.55	3.45	6000
August 10, 2018	3.6	3.6	3.6	3.55	21300
August 13, 2018	3.6	3.6	3.6	3.6	2900
August 14, 2018	3.25	3.65	3.5	3.6	3400
August 15, 2018	3.5	3.6	3.5	3.5	1800
August 16, 2018	3.5	3.5	3.5	3.5	1500
August 17, 2018	3.45	3.5	3.45	3.5	1200
August 20, 2018	3.5	3.5	3.5	3.45	2500
August 22, 2018	3.5	3.5	3.5	3.5	-
August 23, 2018	3.2	3.5	3.3	3.5	10000
August 24, 2018	3.3	3.5	3.45	3.3	17400
August 27, 2018	3.2	3.75	3.45	3.45	3600
August 28, 2018	3.7	3.75	3.7	3.45	500
August 29, 2018	3.7	3.7	3.7	3.7	800
August 30, 2018	3.75	4	3.95	3.7	15900
August 31, 2018	3.6	3.95	3.7	3.95	2200
September 3, 2018	3.5	3.85	3.5	3.7	1800
September 4, 2018	3.7	3.7	3.7	3.5	300
September 5, 2018	3.6	3.7	3.65	3.7	1500
September 6, 2018	3.55	3.7	3.65	3.65	1900
September 7, 2018	3.95	3.95	3.95	3.65	500
September 10, 2018	3.6	3.95	3.65	3.95	1200
September 11, 2018	3.95	3.95	3.95	3.65	100
September 12, 2018	3.9	3.95	3.9	3.95	2800
September 13, 2018	3.65	3.65	3.65	3.9	1000
September 14, 2018	3.6	3.65	3.6	3.65	1000
September 17, 2018	3.65	3.65	3.65	3.6	300
September 18, 2018	3.6	3.6	3.6	3.65	39000
September 19, 2018	3.4	3.5	3.45	3.6	4500
September 20, 2018	3.4	3.4	3.4	3.45	13000
September 21, 2018	3.4	3.5	3.4	3.4	3300
September 24, 2018	3.4	3.6	3.45	3.4	3300
September 25, 2018	3.4	3.6	3.4	3.45	2100
September 26, 2018	3.1	3.45	3.25	3.4	7400
September 27, 2018	3.4	3.45	3.4	3.25	5200
September 28, 2018	3.45	3.45	3.45	3.4	-
October 1, 2018	3.4	3.4	3.4	3.45	18000
October 2, 2018	3.4	3.45	3.4	3.4	3600
October 3, 2018	3.35	3.45	3.35	3.4	24400
October 4, 2018	3.35	3.35	3.35	3.35	100
October 5, 2018	3.35	3.35	3.35	3.35	700
October 8, 2018	3.05	3.05	3.05	3.35	3300
October 9, 2018	3.35	3.35	3.35	3.05	100
October 11, 2018	3.4	3.45	3.4	3.35	2100
October 12, 2018	3.3	3.65	3.55	3.4	32200
October 15, 2018	3.3	3.9	3.85	3.55	5900
October 16, 2018	3.85	3.85	3.85	3.85	8100
October 17, 2018	3.85	3.85	3.85	3.85	300
October 18, 2018	3.85	3.85	3.85	3.85	-
October 19, 2018	3.6	3.85	3.6	3.85	900
October 22, 2018	3.6	3.6	3.6	3.6	-
October 23, 2018	3.25	3.6	3.4	3.6	200
October 24, 2018	3.25	3.4	3.35	3.4	800
October 25, 2018	3.35	3.35	3.35	3.35	-
October 26, 2018	3.2	3.25	3.2	3.35	6800
October 29, 2018	3.25	3.25	3.25	3.2	-
October 30, 2018	3	3.25	3	3.25	12800
October 31, 2018	2.75	3.25	2.85	3	18100
November 1, 2018	2.85	2.85	2.85	2.85	-
November 2, 2018	2.75	2.75	2.75	2.85	800
November 5, 2018	2.75	2.75	2.75	2.75	-
November 6, 2018	2.75	2.75	2.75	2.75	-
November 7, 2018	2.75	2.75	2.75	2.75	-
November 8, 2018	2.85	3	2.85	2.75	1100
November 9, 2018	2.85	2.85	2.85	2.85	-
November 12, 2018	2.8	2.9	2.8	2.85	2600
November 13, 2018	2.8	2.8	2.8	2.8	-
November 14, 2018	2.85	2.85	2.85	2.8	2900
November 15, 2018	2.85	3	2.95	2.85	400
November 16, 2018	2.85	2.85	2.85	2.95	2800
November 19, 2018	2.85	2.85	2.85	2.85	3000
November 20, 2018	3.1	3.1	3.1	2.85	100
November 21, 2018	3.25	3.25	3.25	3.1	100
November 22, 2018	3.5	3.5	3.5	3.25	100
November 23, 2018	3.25	3.5	3.45	3.5	5600
November 26, 2018	3.45	3.45	3.45	3.45	8200
November 27, 2018	3.4	3.5	3.4	3.45	3000
November 28, 2018	3.45	3.45	3.45	3.4	100
November 29, 2018	3.45	3.45	3.45	3.45	400
November 30, 2018	3.45	3.45	3.45	3.45	-
December 3, 2018	3.6	3.6	3.6	3.45	200
December 4, 2018	3.4	3.6	3.53	3.6	300
December 5, 2018	3.53	3.53	3.53	3.53	-
December 6, 2018	53	3.53	3.53	3.53	-
December 7, 2018	3.2	3.2	3.2	3.53	200
December 10, 2018	3	3.18	3.04	3.2	500
December 11, 2018	2.9	3	3	3.04	4500
December 13, 2018	3	3	3	3	-
December 14, 2018	2.95	2.95	2.95	3	100
December 17, 2018	3	3	3	2.95	4000
December 18, 2018	3	3	3	3	300
December 19, 2018	3	3.1	3.08	3	2000
December 20, 2018	3	3	3	3.08	3200
December 21, 2018	3	3	3	3	-
December 24, 2018	3	3	3	3	-
December 27, 2018	3	3	3	3	1000
December 28, 2018	2.9	2.92	2.9	3	7500
December 31, 2018	2.95	2.95	2.95	2.9	1000