Download
DATELowHigh Price PreviousVolume
January 2, 201837373737-
January 3, 201837373737-
January 4, 201833.533.533.537200
January 5, 201833.533.533.533.5-
January 8, 201833.533.533.533.5-
January 9, 201830.530.530.533.51000
January 10, 201830.2533.531.7530.51100
January 11, 201830303031.757800
January 12, 201830303030-
January 15, 201830303030-
January 16, 201830303030400
January 17, 201830303030100
January 18, 201830303030-
January 19, 201830303030100
January 22, 201829.53029.7530400
January 23, 20182828.528.2529.75300
January 24, 201829.529.529.528.25200
January 25, 201829.2532.253029.5700
January 26, 201830303030100
January 29, 201829.532.2530.7530200
January 30, 201830.7533.533.2530.752400
January 31, 201833333333.25100
February 2, 2018313131321100
February 5, 201832323231600
February 6, 201830.753531.7532400
February 7, 201834.534.534.531.75200
February 8, 20183336.2534.534.52100
February 9, 201834.534.534.534.5600
February 12, 201835373534.51000
February 13, 201833.7536.75343545500
February 14, 20183234.533.2534200
February 15, 201833.2533.2533.2533.25-
February 16, 201833.2533.2533.2533.25100
February 19, 201834.534.534.533.25100
February 20, 201833.7533.7533.7534.5200
February 21, 201834.534.534.533.75100
February 22, 201833.533.7533.534.5200
February 23, 201833.533.533.533.5300
February 26, 201832.532.532.533.5700
February 27, 201833333332.5200
February 28, 201833333333433000
March 1, 201833333333-
March 2, 2018323332.75332600
March 5, 201832.7532.7532.7532.75-
March 6, 201832.7532.7532.7532.75-
March 7, 20183233.53232.751800
March 8, 201831.253231.7532300
March 9, 20183131.253131.75200
March 12, 20183131.25313122600
March 13, 20183131313113400
March 14, 201831313131-
March 15, 201831313131-
March 16, 2018343434314100
March 19, 201834343434-
March 20, 2018343534341600
March 21, 201831.253431.7534500
March 22, 201830.753230.7531.752400
March 23, 20183131.253130.75400
March 26, 201831313131-
March 27, 201831313131300
March 28, 20183132.53231300
March 29, 2018303230.5321700
April 3, 201833.533.533.530.5100
April 4, 201833.2533.533.2533.5200
April 5, 201833.2533.2533.2533.25800
April 6, 201832323233.251200
April 9, 2018313131328000
April 10, 201831313131-
April 11, 201833.7533.7533.7531300
April 12, 201831313133.75400
April 13, 201833.7533.7533.7531100
April 16, 201833333333.751000
April 17, 20183233.532331700
April 18, 201833.753433.75327200
April 19, 201833.7533.7533.7533.75100
April 20, 201830.530.530.533.752800
April 23, 201830.530.530.530.5-
April 24, 201830.530.530.530.5400
April 25, 201830.530.530.530.5-
April 26, 201833.533.533.530.51000
April 27, 20183135.253433.5700
April 30, 201833.533.533.534100
May 2, 201833.533.533.533.5-
May 3, 201834.534.534.533.5100
May 4, 201834.534.534.534.5200
May 8, 201834.2534.2534.2534.5100
May 9, 201834.2534.2534.2534.25-
May 10, 201834.2534.534.2534.25400
May 11, 201834.2534.2534.2534.25100
May 14, 201834.2534.2534.2534.25100
May 15, 20183134.2532.7534.25900
May 16, 201833.533.533.532.75100
May 17, 201833.533.533.533.5-
May 18, 201833.533.533.533.5-
May 21, 2018323332.533.5200
May 22, 201832.532.532.532.5-
May 23, 201832.532.532.532.5200
May 24, 201832323232.5100
May 25, 201832323232-
May 28, 201832323232200
May 29, 20183232.532.25324600
May 30, 201832323232.25300
May 31, 2018293231.25321300
June 4, 201829322931.257200
June 5, 201829292929-
June 6, 201830303029400
June 7, 201828.252928.75303800
June 8, 201828.7528.7528.7528.75-
June 11, 201828.7528.7528.7528.75-
June 12, 201828.7528.7528.7528.75100
June 13, 20182728.7527.7528.757100
June 14, 201827.7527.7527.7527.75-
June 18, 201827.7527.7527.7527.75-
June 19, 201827.253028.527.751100
June 20, 201828.528.528.528.5-
June 21, 201828.528.528.528.5-
June 22, 20182727.752728.52400
June 25, 201827.2529.528.2527200
June 26, 201827.2529.527.7528.251000
June 27, 20182929.529.2527.75300
June 28, 201829.2529.2529.2529.25-
June 29, 201826.526.526.529.25600
July 2, 201826.526.526.526.5-
July 3, 20182426.525.2526.52800
July 4, 201825252525.2519000
July 5, 201825252525100
July 6, 201825252525-
July 9, 20182527.525251100
July 10, 201827.527.527.525100
July 11, 201827.527.527.527.5600
July 12, 201827.527.527.527.5-
July 13, 2018263029.7527.517000
July 16, 201829.753230.7529.75200
July 17, 2018323332.7530.7513300
July 18, 2018323533.2532.75900
July 19, 201833.2533.2533.2533.25-
July 20, 201832323233.25100
July 23, 2018303230.2532700
July 24, 201832323230.25800
July 25, 201832323232100
July 26, 2018303030321900
July 27, 201827.527.527.530100
July 30, 201827.527.527.527.5-
July 31, 201827.527.527.527.5-
August 1, 201830303027.5100
August 2, 201828.25302930200
August 3, 2018292929291200
August 6, 201829292929-
August 7, 201828282829200
August 8, 201828282828-
August 9, 201830.7530.7530.7528100
August 10, 201830.530.530.530.752000
August 13, 201830303030.5100
August 14, 201830303030-
August 15, 201830303030-
August 16, 201830303030-
August 17, 201830.530.530.530300
August 20, 201830.530.530.530.5-
August 22, 201830.530.530.530.5-
August 23, 201831313130.5100
August 24, 201828282831300
August 27, 201828.2528.2528.2528100
August 28, 201830.530.530.528.25300
August 29, 201828.2530.528.2530.51300
August 30, 201828.2528.2528.2528.25-
August 31, 20183030.53028.25400
September 3, 201830.530.530.530200
September 4, 201830.530.530.530.5-
September 5, 201828.528.528.530.5100
September 6, 201828.25302928.5300
September 7, 201829292929-
September 10, 201829292929-
September 11, 201829292929-
September 12, 201829292929500
September 13, 201826.526.526.529100
September 14, 201826.526.526.526.5-
September 17, 201826.526.526.526.5-
September 18, 201826.526.526.526.5-
September 19, 201826.526.526.526.5-
September 20, 201827.2527.2527.2526.5400
September 21, 201827272727.25100
September 24, 201827.2527.2527.2527100
September 25, 201827.2527.2527.2527.25-
September 26, 201827.2527.2527.2527.25-
September 27, 20182828.252827.251200
September 28, 201828292828800
October 1, 201828282828-
October 2, 201827.252827.2528500
October 3, 201829.529.7529.527.25300
October 4, 201827.2529.528.2529.5200
October 5, 201827.2527.2527.2528.25200
October 8, 201827.2527.2527.2527.25-
October 9, 201827.527.527.527.25100
October 11, 201827.527.527.527.5200
October 12, 201827.527.527.527.5-
October 15, 201827.527.527.527.5900
October 16, 201827.527.527.527.5-
October 17, 201827.52928.2527.5200
October 18, 201827.52827.528.254500
October 19, 201827.527.527.527.5500
October 22, 20182727.527.2527.517600
October 23, 201827.527.527.527.25300
October 24, 201827.527.527.527.5-
October 25, 201828282827.5100
October 26, 201830.530.530.528100
October 29, 201830.530.530.530.5-
October 30, 201830.530.530.530.5-
October 31, 201830.530.530.530.5200
November 1, 201830.530.530.530.5-
November 2, 201830.530.530.530.5-
November 5, 201830.530.530.530.5-
November 6, 201830.530.530.530.51000
November 7, 201830.530.530.530.5300
November 8, 201830.530.530.530.5-
November 9, 201830.530.530.530.5100
November 12, 201830.530.530.530.5-
November 13, 2018293029.7530.5400
November 14, 201829.7529.7529.7529.75-
November 15, 201829.7529.7529.7529.75-
November 16, 201829.7529.7529.7529.75-
November 19, 201827.527.527.529.751000
November 20, 201827.527.527.527.5-
November 21, 201827.527.527.527.5100
November 22, 201827.527.527.527.5-
November 23, 201827.527.527.527.5-
November 26, 201827.527.527.527.5100
November 27, 201830303027.52000
November 28, 201830303030200
November 29, 201827.53028.7530200
November 30, 201830303028.75400
December 3, 201830303030400
December 4, 201830303030-
December 5, 201830303030-
December 6, 2018303030306100
December 7, 201830303030700
December 10, 201830303030-
December 11, 20183030303020600
December 13, 201827.227.527.45301100
December 14, 201827.527.527.527.456600
December 17, 201830303027.5100
December 18, 201827.528.528.130800
December 19, 201828.128.128.128.1-
December 20, 201828282828.1100
December 21, 201828282828100
December 24, 201828282828400
December 27, 201828282828-
December 28, 201828282828-
December 31, 201829.529.529.528200