Standard Chartered Bank Kenya Ltd (SCBK)

Download
DATELowHigh Price PreviousVolume
January 2, 20182102102102082200
January 3, 20182082102092103000
January 4, 20182082102092092100
January 5, 2018206208206209900
January 8, 20182072092072065600
January 9, 20182052072052073400
January 10, 20182052062052055000
January 11, 20182052062052059400
January 12, 201820520820720518400
January 15, 20182052062052074200
January 16, 201820020520420513200
January 17, 20182002052042044900
January 18, 201820420520420455600
January 19, 201820420920520435000
January 22, 20182052102062056800
January 23, 201820620720620614100
January 24, 20182052062052063800
January 25, 20182052062052054400
January 26, 20182052102062053600
January 29, 20182052152052062900
January 30, 201820620720620518000
January 31, 20182012052032062500
February 2, 20182052062052062100
February 5, 20182052072062056000
February 6, 20182052092062063900
February 7, 2018205206205206700
February 8, 20182062102072056200
February 9, 2018207207207207800
February 12, 2018207207207207100
February 13, 201820720820720770400
February 14, 20182072082072074600
February 15, 20182062082062072800
February 16, 20182072082072064200
February 19, 20182082182102074700
February 20, 2018209209209210700
February 21, 201821021221020939200
February 22, 20182082102082104500
February 23, 20182052152082086600
February 26, 20182102152112083900
February 27, 201821021121021195600
February 28, 2018208210208210500
March 1, 2018205208207208110300
March 2, 20182102102102074300
March 5, 2018205205205210700
March 6, 20182102122102056300
March 7, 201820821221021010900
March 8, 20182052102062103400
March 9, 201820521220920658700
March 12, 201821221821720911000
March 13, 20182152182172178200
March 14, 20182102112102171500
March 15, 2018210211210210300400
March 16, 2018213213213210200
March 19, 20182122142132131200
March 20, 20182112182142132500
March 21, 201821221421321419200
March 22, 201821322021621361500
March 23, 201822324023421614300
March 26, 20182292342332347600
March 27, 20182242342272339700
March 28, 20182242302272275700
March 29, 20182282292282277100
April 3, 20182282292282281800
April 4, 20182292302292283100
April 5, 201822923422922946500
April 6, 201822823322922910700
April 9, 20182282302292294900
April 10, 20182282402292293500
April 11, 2018230234232229300
April 12, 201823424023523226600
April 13, 2018237242240235800
April 16, 20182362372362404800
April 17, 2018235239236236178300
April 18, 20182362392362364500
April 19, 201823524023823633800
April 20, 20182362382362387500
April 23, 20182312352312364300
April 24, 20182252312292318200
April 25, 20182202232222296700
April 26, 20182182222182222600
April 27, 201821021621021818900
April 30, 20182052102092104900
May 2, 201821021621320920700
May 3, 2018211211211213500
May 4, 20182062112092117500
May 8, 20182102112102114600
May 9, 2018210211210210105300
May 10, 201821021221121034300
May 11, 2018211212211211700
May 14, 20182102112102112300
May 15, 2018211215211210335800
May 16, 201820821221121132500
May 17, 201821121221121129000
May 18, 20182052112092113400
May 21, 2018209211210209200
May 22, 20182102122102105000
May 23, 20182102122102102200
May 24, 201821021221021019800
May 25, 201821021521021010700
May 28, 20182102112102101200000
May 29, 20182022062022104800
May 30, 20182022052032024300
May 31, 20182022032022032700
June 4, 201820320420320219900
June 5, 201820321020320325700
June 6, 201820320420320320100
June 7, 201820320320320316000
June 8, 201820020320020324400
June 11, 2018201201201200300
June 12, 201820020320020131200
June 13, 201820020320020027600
June 14, 20182002002002001400
June 18, 20182012032012003300
June 19, 20182002022012014600
June 20, 20182012092012012500
June 21, 201820220520220140700
June 22, 20181982001981973100
June 25, 20182002032002022600
June 26, 20182002022002001800
June 27, 201820020920020014500
June 28, 20181952051972002700
June 29, 20181982001981973100
July 2, 201820020020019826600
July 3, 20182002092002004700
July 4, 2018201204202200300
July 5, 20182012042022023400
July 6, 20182042052042029300
July 9, 20182022052042048900
July 10, 20182032052032046500
July 11, 20182032042032038800
July 12, 20182032042032036300
July 13, 2018203204203203600
July 16, 2018203203203203700
July 17, 20182032042032037900
July 18, 20182032042032039400
July 19, 2018203204203203700
July 20, 2018203209204203222500
July 23, 201820420620420494500
July 24, 20182042052042048300
July 25, 201820320620520415200
July 26, 201820520520520546800
July 27, 201820120520420532200
July 30, 2018204204204204-
July 31, 20182032062032042400
August 1, 2018200203200203400
August 2, 2018200202200200900
August 3, 201821021621021818900
August 6, 201820020320120012700
August 7, 20182022042022012300
August 8, 201820220420220210100
August 9, 201820420520420213800
August 10, 2018205206205204156700
August 13, 2018207209207205182100
August 14, 20182062102072074500
August 15, 20182072092082075800
August 16, 20182072082072088000
August 17, 20182082082082071000
August 20, 20182062122082085700
August 22, 20182092102092081400
August 23, 201820720920720923200
August 24, 201820521020620729600
August 27, 20182022102042066400
August 28, 20182022052022041300
August 29, 201820220820320222500
August 30, 20182042082042037300
August 31, 2018204205204204464000
September 3, 2018205205205204200
September 4, 20182052072052053500
September 5, 201820420620520588900
September 6, 201820320520420527200
September 7, 20182032052032043300
September 10, 20182032052042037300
September 11, 20182022052042047600
September 12, 2018200203200204128700
September 13, 20182002022002004100
September 14, 20181982001992003400
September 17, 20182032052031997900
September 18, 201819820019920312400
September 19, 20181952001981998400
September 20, 201819920019919812100
September 21, 2018195199195199315600
September 24, 20181951981971953800
September 25, 20181951981951973600
September 26, 201819519619519534400
September 27, 20181851951871952900
September 28, 20181901971911878200
October 1, 20181921991931912100
October 2, 20181871931911939800
October 3, 201819019319019188200
October 4, 201893193193190100
October 5, 2018190191190193102100
October 8, 20181861861861905700
October 9, 2018186187186186500
October 11, 20181861881861862100
October 12, 20181862001861864600
October 15, 2018186202191186300
October 16, 201818619818719115800
October 17, 20181851871861873200
October 18, 2018186186186186200
October 19, 20181871881871868900
October 22, 201818118618418720300
October 23, 201818118418118412400
October 24, 201818018318018141600
October 25, 20181761801791801200
October 26, 20181761801781791600
October 29, 20181791851811782000
October 30, 2018181185182181900
October 31, 20181831881861826700
November 1, 2018187187187186200
November 2, 201818819218818716600
November 5, 20181901901901881300
November 6, 20181912082011903600
November 7, 20181901911902013300
November 8, 2018191192191190200
November 9, 2018192192192191600
November 12, 20181952001991921000
November 13, 20181922001941998800
November 14, 20181921941921949500
November 15, 20181911951921923300
November 16, 20181901941901926700
November 19, 20181881951891902900
November 20, 20181881891881892300
November 21, 20181881901881884500
November 22, 2018188190188188-
November 23, 201818819018818846600
November 26, 2018188.51891881881700
November 27, 2018188.51921901884000
November 28, 20181911951921902200
November 29, 2018191195193.251928600
November 30, 2018193193193193.251400
December 3, 2018193195193.51933600
December 4, 2018194195194193.53300
December 5, 201819419419419413800
December 6, 201819419519419427300
December 7, 20181941941941943200
December 10, 2018188192.5190.751943000
December 11, 2018190192191.25190.75700
December 13, 2018191.25192191.25191.2555100
December 14, 2018194195194.75191.252100
December 17, 2018193197195194.75500
December 18, 2018197197197195200
December 19, 2018197200197.251974900
December 20, 2018197197197197.2511300
December 21, 2018195198196.51971000
December 24, 2018192195194.75196.51900
December 27, 2018194.75194.75194.75194.75-
December 28, 2018194194194194.75200
December 31, 2018190195194.51941100