DATE | Low | High | Price | Previous | Volume |
---|---|---|---|---|---|
January 2, 2018 | 210 | 210 | 210 | 208 | 2200 |
January 3, 2018 | 208 | 210 | 209 | 210 | 3000 |
January 4, 2018 | 208 | 210 | 209 | 209 | 2100 |
January 5, 2018 | 206 | 208 | 206 | 209 | 900 |
January 8, 2018 | 207 | 209 | 207 | 206 | 5600 |
January 9, 2018 | 205 | 207 | 205 | 207 | 3400 |
January 10, 2018 | 205 | 206 | 205 | 205 | 5000 |
January 11, 2018 | 205 | 206 | 205 | 205 | 9400 |
January 12, 2018 | 205 | 208 | 207 | 205 | 18400 |
January 15, 2018 | 205 | 206 | 205 | 207 | 4200 |
January 16, 2018 | 200 | 205 | 204 | 205 | 13200 |
January 17, 2018 | 200 | 205 | 204 | 204 | 4900 |
January 18, 2018 | 204 | 205 | 204 | 204 | 55600 |
January 19, 2018 | 204 | 209 | 205 | 204 | 35000 |
January 22, 2018 | 205 | 210 | 206 | 205 | 6800 |
January 23, 2018 | 206 | 207 | 206 | 206 | 14100 |
January 24, 2018 | 205 | 206 | 205 | 206 | 3800 |
January 25, 2018 | 205 | 206 | 205 | 205 | 4400 |
January 26, 2018 | 205 | 210 | 206 | 205 | 3600 |
January 29, 2018 | 205 | 215 | 205 | 206 | 2900 |
January 30, 2018 | 206 | 207 | 206 | 205 | 18000 |
January 31, 2018 | 201 | 205 | 203 | 206 | 2500 |
February 2, 2018 | 205 | 206 | 205 | 206 | 2100 |
February 5, 2018 | 205 | 207 | 206 | 205 | 6000 |
February 6, 2018 | 205 | 209 | 206 | 206 | 3900 |
February 7, 2018 | 205 | 206 | 205 | 206 | 700 |
February 8, 2018 | 206 | 210 | 207 | 205 | 6200 |
February 9, 2018 | 207 | 207 | 207 | 207 | 800 |
February 12, 2018 | 207 | 207 | 207 | 207 | 100 |
February 13, 2018 | 207 | 208 | 207 | 207 | 70400 |
February 14, 2018 | 207 | 208 | 207 | 207 | 4600 |
February 15, 2018 | 206 | 208 | 206 | 207 | 2800 |
February 16, 2018 | 207 | 208 | 207 | 206 | 4200 |
February 19, 2018 | 208 | 218 | 210 | 207 | 4700 |
February 20, 2018 | 209 | 209 | 209 | 210 | 700 |
February 21, 2018 | 210 | 212 | 210 | 209 | 39200 |
February 22, 2018 | 208 | 210 | 208 | 210 | 4500 |
February 23, 2018 | 205 | 215 | 208 | 208 | 6600 |
February 26, 2018 | 210 | 215 | 211 | 208 | 3900 |
February 27, 2018 | 210 | 211 | 210 | 211 | 95600 |
February 28, 2018 | 208 | 210 | 208 | 210 | 500 |
March 1, 2018 | 205 | 208 | 207 | 208 | 110300 |
March 2, 2018 | 210 | 210 | 210 | 207 | 4300 |
March 5, 2018 | 205 | 205 | 205 | 210 | 700 |
March 6, 2018 | 210 | 212 | 210 | 205 | 6300 |
March 7, 2018 | 208 | 212 | 210 | 210 | 10900 |
March 8, 2018 | 205 | 210 | 206 | 210 | 3400 |
March 9, 2018 | 205 | 212 | 209 | 206 | 58700 |
March 12, 2018 | 212 | 218 | 217 | 209 | 11000 |
March 13, 2018 | 215 | 218 | 217 | 217 | 8200 |
March 14, 2018 | 210 | 211 | 210 | 217 | 1500 |
March 15, 2018 | 210 | 211 | 210 | 210 | 300400 |
March 16, 2018 | 213 | 213 | 213 | 210 | 200 |
March 19, 2018 | 212 | 214 | 213 | 213 | 1200 |
March 20, 2018 | 211 | 218 | 214 | 213 | 2500 |
March 21, 2018 | 212 | 214 | 213 | 214 | 19200 |
March 22, 2018 | 213 | 220 | 216 | 213 | 61500 |
March 23, 2018 | 223 | 240 | 234 | 216 | 14300 |
March 26, 2018 | 229 | 234 | 233 | 234 | 7600 |
March 27, 2018 | 224 | 234 | 227 | 233 | 9700 |
March 28, 2018 | 224 | 230 | 227 | 227 | 5700 |
March 29, 2018 | 228 | 229 | 228 | 227 | 7100 |
April 3, 2018 | 228 | 229 | 228 | 228 | 1800 |
April 4, 2018 | 229 | 230 | 229 | 228 | 3100 |
April 5, 2018 | 229 | 234 | 229 | 229 | 46500 |
April 6, 2018 | 228 | 233 | 229 | 229 | 10700 |
April 9, 2018 | 228 | 230 | 229 | 229 | 4900 |
April 10, 2018 | 228 | 240 | 229 | 229 | 3500 |
April 11, 2018 | 230 | 234 | 232 | 229 | 300 |
April 12, 2018 | 234 | 240 | 235 | 232 | 26600 |
April 13, 2018 | 237 | 242 | 240 | 235 | 800 |
April 16, 2018 | 236 | 237 | 236 | 240 | 4800 |
April 17, 2018 | 235 | 239 | 236 | 236 | 178300 |
April 18, 2018 | 236 | 239 | 236 | 236 | 4500 |
April 19, 2018 | 235 | 240 | 238 | 236 | 33800 |
April 20, 2018 | 236 | 238 | 236 | 238 | 7500 |
April 23, 2018 | 231 | 235 | 231 | 236 | 4300 |
April 24, 2018 | 225 | 231 | 229 | 231 | 8200 |
April 25, 2018 | 220 | 223 | 222 | 229 | 6700 |
April 26, 2018 | 218 | 222 | 218 | 222 | 2600 |
April 27, 2018 | 210 | 216 | 210 | 218 | 18900 |
April 30, 2018 | 205 | 210 | 209 | 210 | 4900 |
May 2, 2018 | 210 | 216 | 213 | 209 | 20700 |
May 3, 2018 | 211 | 211 | 211 | 213 | 500 |
May 4, 2018 | 206 | 211 | 209 | 211 | 7500 |
May 8, 2018 | 210 | 211 | 210 | 211 | 4600 |
May 9, 2018 | 210 | 211 | 210 | 210 | 105300 |
May 10, 2018 | 210 | 212 | 211 | 210 | 34300 |
May 11, 2018 | 211 | 212 | 211 | 211 | 700 |
May 14, 2018 | 210 | 211 | 210 | 211 | 2300 |
May 15, 2018 | 211 | 215 | 211 | 210 | 335800 |
May 16, 2018 | 208 | 212 | 211 | 211 | 32500 |
May 17, 2018 | 211 | 212 | 211 | 211 | 29000 |
May 18, 2018 | 205 | 211 | 209 | 211 | 3400 |
May 21, 2018 | 209 | 211 | 210 | 209 | 200 |
May 22, 2018 | 210 | 212 | 210 | 210 | 5000 |
May 23, 2018 | 210 | 212 | 210 | 210 | 2200 |
May 24, 2018 | 210 | 212 | 210 | 210 | 19800 |
May 25, 2018 | 210 | 215 | 210 | 210 | 10700 |
May 28, 2018 | 210 | 211 | 210 | 210 | 1200000 |
May 29, 2018 | 202 | 206 | 202 | 210 | 4800 |
May 30, 2018 | 202 | 205 | 203 | 202 | 4300 |
May 31, 2018 | 202 | 203 | 202 | 203 | 2700 |
June 4, 2018 | 203 | 204 | 203 | 202 | 19900 |
June 5, 2018 | 203 | 210 | 203 | 203 | 25700 |
June 6, 2018 | 203 | 204 | 203 | 203 | 20100 |
June 7, 2018 | 203 | 203 | 203 | 203 | 16000 |
June 8, 2018 | 200 | 203 | 200 | 203 | 24400 |
June 11, 2018 | 201 | 201 | 201 | 200 | 300 |
June 12, 2018 | 200 | 203 | 200 | 201 | 31200 |
June 13, 2018 | 200 | 203 | 200 | 200 | 27600 |
June 14, 2018 | 200 | 200 | 200 | 200 | 1400 |
June 18, 2018 | 201 | 203 | 201 | 200 | 3300 |
June 19, 2018 | 200 | 202 | 201 | 201 | 4600 |
June 20, 2018 | 201 | 209 | 201 | 201 | 2500 |
June 21, 2018 | 202 | 205 | 202 | 201 | 40700 |
June 22, 2018 | 198 | 200 | 198 | 197 | 3100 |
June 25, 2018 | 200 | 203 | 200 | 202 | 2600 |
June 26, 2018 | 200 | 202 | 200 | 200 | 1800 |
June 27, 2018 | 200 | 209 | 200 | 200 | 14500 |
June 28, 2018 | 195 | 205 | 197 | 200 | 2700 |
June 29, 2018 | 198 | 200 | 198 | 197 | 3100 |
July 2, 2018 | 200 | 200 | 200 | 198 | 26600 |
July 3, 2018 | 200 | 209 | 200 | 200 | 4700 |
July 4, 2018 | 201 | 204 | 202 | 200 | 300 |
July 5, 2018 | 201 | 204 | 202 | 202 | 3400 |
July 6, 2018 | 204 | 205 | 204 | 202 | 9300 |
July 9, 2018 | 202 | 205 | 204 | 204 | 8900 |
July 10, 2018 | 203 | 205 | 203 | 204 | 6500 |
July 11, 2018 | 203 | 204 | 203 | 203 | 8800 |
July 12, 2018 | 203 | 204 | 203 | 203 | 6300 |
July 13, 2018 | 203 | 204 | 203 | 203 | 600 |
July 16, 2018 | 203 | 203 | 203 | 203 | 700 |
July 17, 2018 | 203 | 204 | 203 | 203 | 7900 |
July 18, 2018 | 203 | 204 | 203 | 203 | 9400 |
July 19, 2018 | 203 | 204 | 203 | 203 | 700 |
July 20, 2018 | 203 | 209 | 204 | 203 | 222500 |
July 23, 2018 | 204 | 206 | 204 | 204 | 94500 |
July 24, 2018 | 204 | 205 | 204 | 204 | 8300 |
July 25, 2018 | 203 | 206 | 205 | 204 | 15200 |
July 26, 2018 | 205 | 205 | 205 | 205 | 46800 |
July 27, 2018 | 201 | 205 | 204 | 205 | 32200 |
July 30, 2018 | 204 | 204 | 204 | 204 | - |
July 31, 2018 | 203 | 206 | 203 | 204 | 2400 |
August 1, 2018 | 200 | 203 | 200 | 203 | 400 |
August 2, 2018 | 200 | 202 | 200 | 200 | 900 |
August 3, 2018 | 210 | 216 | 210 | 218 | 18900 |
August 6, 2018 | 200 | 203 | 201 | 200 | 12700 |
August 7, 2018 | 202 | 204 | 202 | 201 | 2300 |
August 8, 2018 | 202 | 204 | 202 | 202 | 10100 |
August 9, 2018 | 204 | 205 | 204 | 202 | 13800 |
August 10, 2018 | 205 | 206 | 205 | 204 | 156700 |
August 13, 2018 | 207 | 209 | 207 | 205 | 182100 |
August 14, 2018 | 206 | 210 | 207 | 207 | 4500 |
August 15, 2018 | 207 | 209 | 208 | 207 | 5800 |
August 16, 2018 | 207 | 208 | 207 | 208 | 8000 |
August 17, 2018 | 208 | 208 | 208 | 207 | 1000 |
August 20, 2018 | 206 | 212 | 208 | 208 | 5700 |
August 22, 2018 | 209 | 210 | 209 | 208 | 1400 |
August 23, 2018 | 207 | 209 | 207 | 209 | 23200 |
August 24, 2018 | 205 | 210 | 206 | 207 | 29600 |
August 27, 2018 | 202 | 210 | 204 | 206 | 6400 |
August 28, 2018 | 202 | 205 | 202 | 204 | 1300 |
August 29, 2018 | 202 | 208 | 203 | 202 | 22500 |
August 30, 2018 | 204 | 208 | 204 | 203 | 7300 |
August 31, 2018 | 204 | 205 | 204 | 204 | 464000 |
September 3, 2018 | 205 | 205 | 205 | 204 | 200 |
September 4, 2018 | 205 | 207 | 205 | 205 | 3500 |
September 5, 2018 | 204 | 206 | 205 | 205 | 88900 |
September 6, 2018 | 203 | 205 | 204 | 205 | 27200 |
September 7, 2018 | 203 | 205 | 203 | 204 | 3300 |
September 10, 2018 | 203 | 205 | 204 | 203 | 7300 |
September 11, 2018 | 202 | 205 | 204 | 204 | 7600 |
September 12, 2018 | 200 | 203 | 200 | 204 | 128700 |
September 13, 2018 | 200 | 202 | 200 | 200 | 4100 |
September 14, 2018 | 198 | 200 | 199 | 200 | 3400 |
September 17, 2018 | 203 | 205 | 203 | 199 | 7900 |
September 18, 2018 | 198 | 200 | 199 | 203 | 12400 |
September 19, 2018 | 195 | 200 | 198 | 199 | 8400 |
September 20, 2018 | 199 | 200 | 199 | 198 | 12100 |
September 21, 2018 | 195 | 199 | 195 | 199 | 315600 |
September 24, 2018 | 195 | 198 | 197 | 195 | 3800 |
September 25, 2018 | 195 | 198 | 195 | 197 | 3600 |
September 26, 2018 | 195 | 196 | 195 | 195 | 34400 |
September 27, 2018 | 185 | 195 | 187 | 195 | 2900 |
September 28, 2018 | 190 | 197 | 191 | 187 | 8200 |
October 1, 2018 | 192 | 199 | 193 | 191 | 2100 |
October 2, 2018 | 187 | 193 | 191 | 193 | 9800 |
October 3, 2018 | 190 | 193 | 190 | 191 | 88200 |
October 4, 2018 | 93 | 193 | 193 | 190 | 100 |
October 5, 2018 | 190 | 191 | 190 | 193 | 102100 |
October 8, 2018 | 186 | 186 | 186 | 190 | 5700 |
October 9, 2018 | 186 | 187 | 186 | 186 | 500 |
October 11, 2018 | 186 | 188 | 186 | 186 | 2100 |
October 12, 2018 | 186 | 200 | 186 | 186 | 4600 |
October 15, 2018 | 186 | 202 | 191 | 186 | 300 |
October 16, 2018 | 186 | 198 | 187 | 191 | 15800 |
October 17, 2018 | 185 | 187 | 186 | 187 | 3200 |
October 18, 2018 | 186 | 186 | 186 | 186 | 200 |
October 19, 2018 | 187 | 188 | 187 | 186 | 8900 |
October 22, 2018 | 181 | 186 | 184 | 187 | 20300 |
October 23, 2018 | 181 | 184 | 181 | 184 | 12400 |
October 24, 2018 | 180 | 183 | 180 | 181 | 41600 |
October 25, 2018 | 176 | 180 | 179 | 180 | 1200 |
October 26, 2018 | 176 | 180 | 178 | 179 | 1600 |
October 29, 2018 | 179 | 185 | 181 | 178 | 2000 |
October 30, 2018 | 181 | 185 | 182 | 181 | 900 |
October 31, 2018 | 183 | 188 | 186 | 182 | 6700 |
November 1, 2018 | 187 | 187 | 187 | 186 | 200 |
November 2, 2018 | 188 | 192 | 188 | 187 | 16600 |
November 5, 2018 | 190 | 190 | 190 | 188 | 1300 |
November 6, 2018 | 191 | 208 | 201 | 190 | 3600 |
November 7, 2018 | 190 | 191 | 190 | 201 | 3300 |
November 8, 2018 | 191 | 192 | 191 | 190 | 200 |
November 9, 2018 | 192 | 192 | 192 | 191 | 600 |
November 12, 2018 | 195 | 200 | 199 | 192 | 1000 |
November 13, 2018 | 192 | 200 | 194 | 199 | 8800 |
November 14, 2018 | 192 | 194 | 192 | 194 | 9500 |
November 15, 2018 | 191 | 195 | 192 | 192 | 3300 |
November 16, 2018 | 190 | 194 | 190 | 192 | 6700 |
November 19, 2018 | 188 | 195 | 189 | 190 | 2900 |
November 20, 2018 | 188 | 189 | 188 | 189 | 2300 |
November 21, 2018 | 188 | 190 | 188 | 188 | 4500 |
November 22, 2018 | 188 | 190 | 188 | 188 | - |
November 23, 2018 | 188 | 190 | 188 | 188 | 46600 |
November 26, 2018 | 188.5 | 189 | 188 | 188 | 1700 |
November 27, 2018 | 188.5 | 192 | 190 | 188 | 4000 |
November 28, 2018 | 191 | 195 | 192 | 190 | 2200 |
November 29, 2018 | 191 | 195 | 193.25 | 192 | 8600 |
November 30, 2018 | 193 | 193 | 193 | 193.25 | 1400 |
December 3, 2018 | 193 | 195 | 193.5 | 193 | 3600 |
December 4, 2018 | 194 | 195 | 194 | 193.5 | 3300 |
December 5, 2018 | 194 | 194 | 194 | 194 | 13800 |
December 6, 2018 | 194 | 195 | 194 | 194 | 27300 |
December 7, 2018 | 194 | 194 | 194 | 194 | 3200 |
December 10, 2018 | 188 | 192.5 | 190.75 | 194 | 3000 |
December 11, 2018 | 190 | 192 | 191.25 | 190.75 | 700 |
December 13, 2018 | 191.25 | 192 | 191.25 | 191.25 | 55100 |
December 14, 2018 | 194 | 195 | 194.75 | 191.25 | 2100 |
December 17, 2018 | 193 | 197 | 195 | 194.75 | 500 |
December 18, 2018 | 197 | 197 | 197 | 195 | 200 |
December 19, 2018 | 197 | 200 | 197.25 | 197 | 4900 |
December 20, 2018 | 197 | 197 | 197 | 197.25 | 11300 |
December 21, 2018 | 195 | 198 | 196.5 | 197 | 1000 |
December 24, 2018 | 192 | 195 | 194.75 | 196.5 | 1900 |
December 27, 2018 | 194.75 | 194.75 | 194.75 | 194.75 | - |
December 28, 2018 | 194 | 194 | 194 | 194.75 | 200 |
December 31, 2018 | 190 | 195 | 194.5 | 194 | 1100 |
Download