Download
DATELowHigh Price PreviousVolume
January 2, 2018808080811000
January 3, 201880808080100
January 4, 201880808080700
January 5, 2018818281805600
January 8, 2018818181812600
January 9, 2018808280815000
January 10, 2018808280.5802700
January 11, 201881818180.5100
January 12, 2018818382.5816200
January 15, 20188082.58282.54600
January 16, 2018808281.58215500
January 17, 201880808081.5300
January 18, 2018808280802000
January 19, 201881818180100
January 22, 2018818382.58132800
January 23, 20188182.58282.518100
January 24, 201882.582.582.582400
January 25, 20188282.58282.53700
January 26, 20188181.581822800
January 29, 2018808584.581855200
January 30, 20188080.58084.51100
January 31, 201881818180200
February 2, 201882828282-
February 5, 2018818281.582900
February 6, 2018808381.581.5200
February 7, 201881838181.53600
February 8, 20188181818158700
February 9, 201881818181100
February 12, 2018808281813600
February 13, 201882828281600
February 14, 2018818281.5821600
February 15, 20188081.580.581.52400
February 16, 201881828180.51100
February 19, 201881.58281.5815400
February 20, 201881818181.52100
February 21, 201880.582818192000
February 22, 201882828281500
February 23, 2018828382.5824400
February 26, 20188282.58282.51300
February 27, 2018818281.582146400
February 28, 201881.584.581.581.584400
March 1, 20188284.58381.5500
March 2, 2018848484832900
March 5, 2018828483849800
March 6, 2018828482.5837500
March 7, 201882.58382.582.59300
March 8, 20188283.582.582.545600
March 9, 20188182.58282.540800
March 12, 201882.58382.5821700
March 13, 201883848382.5251800
March 14, 20188383.58383900
March 15, 201883.58483.58310800
March 16, 2018859289.583.559200
March 19, 201891949289.559000
March 20, 2018919291.5926800
March 21, 2018919291.591.52300
March 22, 2018909291.591.52300
March 23, 201891.59291.591.530000
March 26, 201891929191.537300
March 27, 20189191.591914000
March 28, 201891.593.593917500
March 29, 2018919392.59343100
April 3, 201892.592.592.592.5-
April 4, 20189191.59192.51200
April 5, 201891919191-
April 6, 20189192.591916100
April 9, 20189192.591912300
April 10, 201891919191-
April 11, 201890.59291.5912300
April 12, 20189192.59191.519600
April 13, 201891919191300
April 16, 20189090.590916400
April 17, 2018889190.59016100
April 18, 201890919090.57300
April 19, 20188891.5909026500
April 20, 201890909090-
April 23, 2018888988.5904100
April 24, 201888.59089.588.55700
April 25, 2018899190.589.516200
April 26, 20189090.59090.541800
April 27, 201891919190900
April 30, 20189093909149300
May 2, 2018909290906100
May 3, 20189090.59090157100
May 4, 201890.593.590.5905400
May 8, 201891.592.59290.552500
May 9, 2018929292925300
May 10, 2018919291.59250900
May 11, 201890929091.52090000
May 14, 201890929190132700
May 15, 201889908991418500
May 16, 20189092.5928916800
May 17, 201892929292-
May 18, 20189292.59292216700
May 21, 2018939493921600
May 22, 2018939493.59318300
May 23, 201893.59493.593.51900
May 24, 201892.59392.593.51400
May 25, 201892.59392.592.525300
May 28, 201893.593.593.592.53600
May 29, 201894949493.542800
May 30, 20189495.5959470100
May 31, 201895.59695.59570100
June 4, 201893.595.59495.53900
June 5, 20189595.5959478400
June 6, 201894.596959543800
June 7, 2018949594.59511500
June 8, 201894959494.520000
June 11, 20189494.594941100
June 12, 201895959594500
June 13, 20188994.59395400
June 14, 201891.591.591.5931100
June 18, 2018909391.591.53300
June 19, 20189191.59191.56000
June 20, 2018919291919700
June 21, 2018919191912000
June 22, 201891.59291.5912800
June 25, 2018919291924000
June 26, 201891919191100
June 27, 2018929292911200
June 28, 20189191919210100
June 29, 201891.59291.5912800
July 2, 201891.591.591.591.512200
July 3, 201891919191.5277300
July 4, 201891919191-
July 5, 201891919191-
July 6, 201891919191-
July 9, 201891919191-
July 10, 201891919191-
July 11, 2018909090913100
July 12, 2018909290908700
July 13, 201890909090200
July 16, 20189092909021500
July 17, 201890929190300
July 18, 2018909290.5911500
July 19, 201891929190.522200
July 20, 201892929291900
July 23, 2018929392922000
July 24, 20189194929219500
July 25, 2018929292921400
July 26, 2018909290.5921600
July 27, 201890.59290.590.527300
July 30, 201892939290.59300
July 31, 2018939493.592300
August 1, 201890.59291.593.51300
August 2, 201891.59391.591.53300
August 3, 201891919190900
August 6, 201891929191.567300
August 7, 20189292.5929112900
August 8, 20189293929212000
August 9, 2018929292922000
August 10, 201894105989230300
August 13, 201895.595.595.598200
August 14, 20189810510095.511900
August 15, 201810510710610053100
August 16, 2018100107104106121400
August 17, 20181061061061047300
August 20, 20181061061061067000
August 22, 2018101105104106104000
August 23, 2018101101101104300
August 24, 201810310810710145200
August 27, 2018101101101107400
August 28, 20181001001001016100
August 29, 20181001011001001000
August 30, 20181001001001001000
August 31, 2018100100100100-
September 3, 20181001061001006200
September 4, 2018100101100100300
September 5, 20181011041011001700
September 6, 2018101101101101-
September 7, 2018969696101300
September 10, 2018951009696900
September 11, 2018959695.59619000
September 12, 201895.59695.595.5900
September 13, 201895.596.59695.545700
September 14, 201895.596.595.596270400
September 17, 201895.59695.595.520600
September 18, 201895.59695.595.52500
September 19, 201895.595.595.595.5200
September 20, 201888888895.5300
September 21, 201890909088900
September 24, 201890909090400
September 25, 2018909090901000
September 26, 2018879290.5901000
September 27, 2018909290.590.52000
September 28, 201890909090.549400
October 1, 201890909090-
October 2, 201889.59189.5904300
October 3, 201889.591.59089.55300
October 4, 2018909090905300
October 5, 2018909090901500
October 8, 2018909290901000
October 9, 201890909090-
October 11, 201890909090-
October 12, 201891919190200
October 15, 20189090909125600
October 16, 2018909190904000
October 17, 201890909090100
October 18, 201890909090100
October 19, 201890909090100
October 22, 2018909190901100
October 23, 20189090909010300
October 24, 2018909090904000
October 25, 2018909190.5902300
October 26, 201890.590.590.590.5-
October 29, 201891919190.5600
October 30, 20189191919160100
October 31, 201892929291400
November 1, 2018919291.5928000
November 2, 201891.591.591.591.53900
November 5, 2018919391.591.52100
November 6, 2018929392.591.52000
November 7, 201891.591.591.592.5100
November 8, 201891.591.591.591.5100
November 9, 201891.591.591.591.54800
November 12, 20189193.59191.52500
November 13, 20189191.591916700
November 14, 20189191.59191300
November 15, 2018919191914000
November 16, 2018919191911400
November 19, 20189191.5919121700
November 20, 20189193.59291200
November 21, 20189193.591.59211500
November 22, 2018919291.591.51000
November 23, 20189292.59291.53810000
November 26, 201891.510092.5925100
November 27, 201893959392.51400
November 28, 2018939393931100
November 29, 201891.591.7591.5937200
November 30, 201891.591.591.591.52000
December 3, 201891.759291.7591.5300
December 4, 201891.591.7591.591.755400
December 5, 201891.591.591.591.5-
December 6, 201891.591.7591.591.511000
December 7, 201891.591.591.591.5200
December 10, 201892929291.52600
December 11, 20189292929213000
December 13, 201892929292100
December 14, 2018929292923000
December 17, 201892929292-
December 18, 201892929292-
December 19, 201890909092500
December 20, 201890909090-
December 21, 2018889088.590400
December 24, 201892929288.54500
December 27, 201890909092300
December 28, 201895959590100
December 31, 2018909590.7595600