Download
DATELowHigh Price PreviousVolume
January 2, 20182727.52729.5300
January 3, 20182526.7525271300
January 4, 201825.752726.752510500
January 5, 201826262626.75200
January 8, 20182727.7527261600
January 9, 20182729.5282718000
January 10, 201827.252827.752811500
January 11, 201825.2527.752727.753000
January 12, 2018252625.25272800
January 15, 201825.526.525.525.254300
January 16, 201825.75272625.54100
January 17, 201825.527.526.252623800
January 18, 20182727.7527.2526.258100
January 19, 201826.52726.7527.254200
January 22, 20182526.52526.7527100
January 23, 20182526.525.252522600
January 24, 201825.2526.525.525.251600
January 25, 201825.52625.525.524100
January 26, 201825.52726.2525.518700
January 29, 201826.2526.7526.2526.253400
January 30, 20182626.52626.253800
January 31, 20182626262648000
February 2, 201825.7526.7526.526.252200
February 5, 20182626.752626.54700
February 6, 20182626.5262615100
February 7, 20182526.5252613400
February 8, 201826.526.526.525300
February 9, 2018262726.2526.51400
February 12, 201826.2526.2526.2526.252100
February 13, 201826.252726.7526.252600
February 14, 201824.526.2524.526.7515700
February 15, 201824.526.52524.54800
February 16, 20182526.526.25256400
February 19, 2018252726.526.254700
February 20, 201825.52726.526.52100
February 21, 201825.525.525.526.51100
February 22, 201825.52625.7525.53500
February 23, 201825.527.2526.2525.755600
February 26, 2018252726.2526.251900
February 27, 20182626.526.2526.2514800
February 28, 2018262726.7526.2522900
March 1, 201827272726.7510300
March 2, 201826.527.2527272600
March 5, 20182527252761100
March 6, 201825.526.252625900
March 7, 20182626.2526265000
March 8, 201825.526.2525.52620200
March 9, 201824.525.752525.59400
March 12, 201824.525.524.5255600
March 13, 20182525.52524.58200
March 14, 201824.52524.5253400
March 15, 20182525.52524.52200
March 16, 201825.2525.2525.252520000
March 19, 201825.525.525.525.251000
March 20, 201826262625.55300
March 21, 20182526252620300
March 22, 20182525.2525252200
March 23, 20182525.2525253600
March 26, 201824.752625.5255700
March 27, 20182525.252525.515900
March 28, 20182525.25252553400
March 29, 201825262525492700
April 3, 201824.52524.525400
April 4, 201824.52524.7524.58300
April 5, 201824.752524.7524.754300
April 6, 201825252524.751500
April 9, 201825.525.525.525200
April 10, 201825.252625.2525.540400
April 11, 201825.252625.525.252500
April 12, 201825.525.525.525.5-
April 13, 201825.2525.2525.2525.5200
April 16, 201825.252625.2525.251100
April 17, 20182525.52525.2514100
April 18, 2018252525259000
April 19, 201824.752524.75251500
April 20, 201824.524.7524.524.75600
April 23, 201825252524.5300
April 24, 201824.524.524.525100
April 25, 201824.252524.524.52000
April 26, 201825252524.5100
April 27, 2018252525251100
April 30, 201825252525500
May 2, 2018252525252600
May 3, 201825252525-
May 4, 201824.52524.5251700
May 8, 20182525.252524.51400
May 9, 201824.752524.75252600
May 10, 201824.7525.252524.75600
May 11, 201825252525900
May 14, 201824.52524.75252200
May 15, 20182424.252424.755000
May 16, 201824242424100
May 17, 20182424.75242416000
May 18, 201824.7524.7524.7524100
May 21, 201822.52422.524.752100
May 22, 201822.52322.522.558300
May 23, 201822.52423.522.5300
May 24, 20182425.252423.52200
May 25, 201823.252423.524600
May 28, 2018232423.7523.5400
May 29, 201822.752322.7523.7541400
May 30, 20182223.7522.2522.752100
May 31, 201822.752423.2522.253300
June 4, 201824242423.25700
June 5, 20182323232411000
June 6, 2018232423.523300
June 7, 201823.523.523.523.5-
June 8, 201823242323.53200
June 11, 2018232423234200
June 12, 201822.52322.523100900
June 13, 2018222322.2522.518200
June 14, 2018222423.2522.2511700
June 18, 201823.2523.2523.2523.252100
June 19, 201822.25242323.252900
June 20, 2018222322.5231600
June 21, 20182223.522.7522.531500
June 22, 20182122.752222.755400
June 25, 2018212321.252269800
June 26, 201822232221.2510700
June 27, 201821.252221.252250700
June 28, 201822222221.2517800
June 29, 2018212221.25221400
July 2, 20182121.7521.521.25300
July 3, 2018212221.2521.5400
July 4, 201822222221.25100
July 5, 201821.521.521.52210000
July 6, 201821222121.511300
July 9, 201821212121400
July 10, 2018202221215300
July 11, 201821212121700
July 12, 20182121.521.25212000
July 13, 201821212121.251100
July 16, 20182121.521218300
July 17, 20181921.520.52112900
July 18, 201820.52120.7520.513700
July 19, 2018192120.7520.758400
July 20, 201820.520.520.520.75100
July 23, 201820202020.5300
July 24, 20182020.75202042700
July 25, 201820.2520.7520.25202100
July 26, 201820.2520.520.2520.258500
July 27, 201820.2520.2520.2520.251100
July 30, 20182020.752020.256500
July 31, 201818.252019.25202800
August 1, 201819.520.7520.2519.255800
August 2, 201820.2520.2520.2520.25-
August 3, 201821212120.253920000
August 6, 2018232323211800
August 7, 2018212321.5232900
August 8, 20182121.752121.5186500
August 9, 201821.52321.7521400
August 10, 2018212221.2521.754300
August 13, 201821.2521.2521.2521.25-
August 14, 201822222221.25600
August 15, 201821.52221.75222500
August 16, 201822222221.75600
August 17, 201821.752221.7522900
August 20, 2018202120.7521.7533700
August 22, 201821.7521.7521.7520.75300
August 23, 201821.52221.521.752200
August 24, 20182121.521.2521.5600
August 27, 20182121.52121.251700
August 28, 201821212121-
August 29, 2018212121212300
August 30, 2018202120.5212700
August 31, 201820.7521.2520.7520.532700
September 3, 201821212120.75-
September 4, 201820.7521.520.75217300
September 5, 20182121.521.2520.751700
September 6, 20182121.521.2521.252800
September 7, 201821.2521.2521.2521.25-
September 10, 201820.752120.7521.2525300
September 11, 20182121.52120.75147400
September 12, 2018212121211900
September 13, 201820.752120.75215500
September 14, 20182021.520.7520.75400
September 17, 201820212020.751300
September 18, 201821.521.521.520100
September 19, 201821212121.5500
September 20, 201821212121100
September 21, 201820202021900
September 24, 2018202020201300
September 25, 2018192019.75204600
September 26, 201820202019.75400
September 27, 20182020202021500
September 28, 201820202020114400
October 1, 201820.52120.75202400
October 2, 201821212120.752000
October 3, 201822222221600
October 4, 201822.2522.2522.2522400
October 5, 201821222122.252300
October 8, 201820.252120.25211400
October 9, 201820.52120.520.2511800
October 11, 201820.520.520.520.5-
October 12, 20181920.519.620.52700
October 15, 201819.52019.7519.6200
October 16, 201819.752019.819.751400
October 17, 201819.519.7519.719.81100
October 18, 201819.7520.2519.8519.7800
October 19, 201819.520.2519.7519.854300
October 22, 201819.519.7519.619.75400
October 23, 201819.519.7519.5519.62600
October 24, 201819.252019.3519.552700
October 25, 201819.52019.519.351100
October 26, 201820202019.51200
October 29, 2018202020203000
October 30, 201818.52019.35201700
October 31, 201819191919.3510000
November 1, 2018192019.519200
November 2, 2018192019.319.51500
November 5, 201819.32019.4519.38200
November 6, 2018192019.0519.456600
November 7, 20182020.52019.052000
November 8, 20182020.2520202300
November 9, 201820202020-
November 12, 2018222222202100
November 13, 201822222222400
November 14, 201821212122500
November 15, 2018212221214900
November 16, 2018212121211200
November 19, 201821212121-
November 20, 2018212221.75219200
November 21, 2018212221.2521.752100
November 22, 201821212121.252900
November 23, 2018202120.2521700
November 26, 20182020.520.2520.251000
November 27, 20182020.252020.255600
November 28, 201820.120.120.120-
November 29, 201821212120.12000
November 30, 201819191921700
December 3, 2018192019197900
December 4, 2018191919193000
December 5, 2018192019.8519700
December 6, 20181919.519.119.85700
December 7, 20181919.2519.219.111400
December 10, 201819.12119.9519.2180800
December 11, 201819.52119.919.951100
December 13, 201819.919.919.919.91000
December 14, 201819.519.519.519.92100
December 17, 201819.519.519.519.5-
December 18, 201819.919.919.919.5100
December 19, 201819.519.919.719.91200
December 20, 201819.519.919.8519.710700
December 21, 201819.919.919.919.85100
December 24, 201819.819.919.8519.9400
December 27, 2018182019.119.851300
December 28, 201819.82019.8519.1300
December 31, 201819.919.919.919.851800