Sanlam Kenya Plc (PAFR)

Download
DATELowHigh Price PreviousVolume
January 2, 201827.753029.527.752300
January 3, 2018273029.7529.5102700
January 4, 201829.7529.7529.7529.75-
January 5, 201829.7529.7529.7529.75-
January 8, 201829.7529.7529.7529.75-
January 9, 201829.529.529.529.751300
January 10, 201829.529.529.529.5-
January 11, 201827.7527.7527.7529.51000
January 12, 201827.7527.7527.7527.75-
January 15, 201828282827.75100
January 16, 201829.529.529.5281600
January 17, 20182929.529.2529.52500
January 18, 201829.2529.2529.2529.25-
January 19, 201826.529.52729.2530900
January 22, 201829.2529.2529.2527200
January 23, 201829.2529.2529.2529.25100
January 24, 201827.2529.2527.529.251100
January 25, 201827.2527.7527.2527.510900
January 26, 201827.7527.7527.7527.254200
January 29, 201827.529.2527.7527.7516100
January 30, 201829.2529.529.2527.754300
January 31, 201827.752827.7529.251100
February 2, 201828282827.758000
February 5, 201828.528.528.5284900
February 6, 201828282828.53000
February 7, 201828282828-
February 8, 201827.527.527.5281200
February 9, 201827.52928.2527.523100
February 12, 201827.528.2527.528.253200
February 13, 201827.527.527.527.5-
February 14, 201827.527.527.527.5-
February 15, 201827.527.527.527.53500
February 16, 201829292927.5100
February 19, 201829292929-
February 20, 201827.527.527.529400
February 21, 201827.527.7527.527.5300
February 22, 201827.527.527.527.5-
February 23, 201827.527.527.527.52900
February 26, 201827.7527.7527.7527.5400
February 27, 201827.7527.7527.7527.75-
February 28, 201827.7527.7527.7527.75-
March 1, 201827.7527.7527.7527.75-
March 2, 201827.7527.7527.7527.755100
March 5, 201827.527.7527.527.754000
March 6, 20182727.52727.510900
March 7, 201826.52726.5275100
March 8, 20182526.525.7526.513900
March 9, 201825.52725.525.75900
March 12, 201827272725.5200
March 13, 201827272727100
March 14, 2018262726.75273300
March 15, 201826262626.752400
March 16, 2018262626262300
March 19, 2018272727267300
March 20, 201828.528.528.527500
March 21, 201827.52927.528.54900
March 22, 201829292927.5200
March 23, 201828.528.528.5296000
March 26, 20182828.7528.2528.53500
March 27, 201828.2528.2528.2528.25-
March 28, 201826.52726.7528.25400
March 29, 20182727.7527.526.7565000
April 3, 201825.525.7525.527.57600
April 4, 20182727.52725.5500
April 5, 201825.752726271100
April 6, 20182526252610200
April 9, 201825.2525.525.25255500
April 10, 201825.525.525.525.25100
April 11, 201825.2525.525.2525.55400
April 12, 201822.7525.2523.2525.257100
April 13, 201825252523.25100
April 16, 201823.52523.75253900
April 17, 201823.752523.7523.757800
April 18, 201823.25252423.7516200
April 19, 2018242524244600
April 20, 201824242424-
April 23, 20182323.75232412700
April 24, 20182323.2523236300
April 25, 20182323.523.252312300
April 26, 201823.2523.2523.2523.254000
April 27, 201824.752524.7523.25300
April 30, 201824.7524.7524.7524.75200
May 2, 201824252424.751800
May 3, 201824.752524.7524200
May 4, 201824.7524.7524.7524.75400
May 8, 201824.752524.7524.754900
May 9, 20182424.752424.7521300
May 10, 201825252524100
May 11, 20182425242511100
May 14, 20182424.524246400
May 15, 2018242424247600
May 16, 20182424242410700
May 17, 2018242424245200
May 18, 2018242424246900
May 21, 201825252524400
May 22, 2018232423252100
May 23, 2018242424235200
May 24, 201824242424-
May 25, 201825252524100
May 28, 201824242425400
May 29, 2018242524.5241100
May 30, 201823232324.5100
May 31, 201824242423300
June 4, 201824.52524.752420000
June 5, 201825252524.75700
June 6, 201825252525200
June 7, 201825252525200
June 8, 201825252525100
June 11, 2018232523.525300
June 12, 201823252423.52200
June 13, 201826262624100
June 14, 201826262626-
June 18, 2018242524.25262100
June 19, 20182324.7523.2524.253400
June 20, 201823.2523.2523.2523.25-
June 21, 201823.2523.2523.2523.25-
June 22, 201823.2523.2523.2523.25-
June 25, 201823.2523.2523.2523.25-
June 26, 201823.2523.2523.2523.25-
June 27, 201823.52524.523.2521000
June 28, 201824.524.524.524.5-
June 29, 201824.524.524.524.5-
July 2, 201825252524.51400
July 3, 2018262626251000
July 4, 201824.524.524.5261900
July 5, 201824.524.524.524.5-
July 6, 201824.524.524.524.5-
July 9, 201824252424.5115200
July 10, 201825.2525.2525.2524200
July 11, 201825.2525.2525.2525.25-
July 12, 201825.2525.2525.2525.25-
July 13, 201823.7525.2524.2525.256700
July 16, 201825.2525.525.2524.252100
July 17, 201823.7524.523.7525.2513400
July 18, 201825252523.7523600
July 19, 2018242524.525200
July 20, 201825252524.5100
July 23, 2018252525251900
July 24, 201825252525-
July 25, 201824.52624.5251200
July 26, 201824.5262524.51500
July 27, 201825252525-
July 30, 2018252525251000
July 31, 201824.52524.75259500
August 1, 201824.52524.7524.7512900
August 2, 20182424.524.2524.759900
August 3, 201824.2524.2524.2524.25-
August 6, 201825252524.25100
August 7, 201824.7524.7524.75252800
August 8, 201825252524.751000
August 9, 201824.252524.525900
August 10, 201824.524.524.524.51200
August 13, 201824.524.524.524.51800
August 14, 201824.524.524.524.5400
August 15, 201824.524.524.524.5100
August 16, 20182424.52424.5300
August 17, 20182424.524.2524600
August 20, 20182324.7524.2524.25600
August 22, 201824252424.2520200
August 23, 201824242424-
August 24, 201823.523.523.524300
August 27, 201824242423.590300
August 28, 201822.523.522.75249900
August 29, 201824242422.75286000
August 30, 20182223222413300
August 31, 2018202220226900
September 3, 20182022212012700
September 4, 2018202221.25211500
September 5, 201820202021.25136100
September 6, 201820202020-
September 7, 2018202020201700
September 10, 2018202020202000
September 11, 2018202120204600
September 12, 201820202020700
September 13, 201820202020100
September 14, 2018182019.2203300
September 17, 2018182019.9519.253700
September 18, 201820202019.95256900
September 19, 2018202020201000
September 20, 2018202020205100
September 21, 201819.952019.95201000
September 24, 201819.952019.9519.953100
September 25, 201819.9519.9519.9519.95-
September 26, 201820.520.520.519.952500
September 27, 201822222220.5100
September 28, 201822222222-
October 1, 201824242422600
October 2, 201822.2522.2522.2524100
October 3, 201822.2522.2522.2522.25-
October 4, 201821212122.25500
October 5, 201821212121200
October 8, 201821212121-
October 9, 201821212121-
October 11, 201823232321100
October 12, 20182323232315000
October 15, 2018212322.5231600
October 16, 201822232222.510200
October 17, 2018212322.75221900
October 18, 201823232322.7517000
October 19, 20182323232327800
October 22, 201823.7523.7523.7523600
October 23, 201823232323.759000
October 24, 201823232323-
October 25, 201823.2523.2523.2523800
October 26, 201823.7523.7523.7523.25100
October 29, 20182223.7522.7523.752000
October 30, 201822.7522.7522.7522.75-
October 31, 201823232322.7511100
November 1, 2018232423.752311100
November 2, 201823232323.751500
November 5, 201823232323-
November 6, 201823232323-
November 7, 2018252525231000
November 8, 201825252525100
November 9, 2018242424252000
November 12, 201825252524200
November 13, 2018252525251000
November 14, 2018252525251000
November 15, 2018232423.25256900
November 16, 201822.52423.2523.25700
November 19, 201825252523.253500
November 20, 201825252525800
November 21, 201825252525-
November 22, 2018252525252000
November 23, 201825252525-
November 26, 2018232423.2525800
November 27, 20182325.524.523.251800
November 28, 20182526.52524.537800
November 29, 20182626262523000
November 30, 201826262626-
December 3, 201825.7525.7525.7526500
December 4, 201825.2525.2525.2525.75160000
December 5, 201824.7525.825.125.25900
December 6, 201825.125.125.125.1-
December 7, 201822.7522.7522.7525.1200
December 10, 201822.7522.7522.7522.75-
December 11, 201822.7522.7522.7522.75-
December 13, 201822.7522.7522.7522.75-
December 14, 20182222.7522.3522.751700
December 17, 201822.3522.3522.3522.35-
December 18, 201822222222.35100
December 19, 20182222.422.35222100
December 20, 201822222222.35100
December 21, 2018222222221400
December 24, 201822222222-
December 27, 201822222222-
December 28, 201822222222-
December 31, 201822222222-