Download
DATELowHigh Price PreviousVolume
January 2, 201826.752726.7526.753900000
January 3, 201826.752726.7526.758350000
January 4, 201826.7527.752726.758300000
January 5, 20182728.5282711040000
January 8, 201827.528.2528286870000
January 9, 201827.7528.2527.752820530000
January 10, 201827.752827.7527.7512920000
January 11, 201827.7528.2527.7527.7511140000
January 12, 201827.7528.528.2527.752800000
January 15, 201828.2529.2528.7528.253750000
January 16, 201828.529.52928.757300000
January 17, 201828.529.5292910300000
January 18, 20182929.529.25299390000
January 19, 201829.2529.7529.2529.256590000
January 22, 20182929.7529.2529.258830000
January 23, 201829.2529.7529.529.2516960000
January 24, 201829.529.7529.529.56560000
January 25, 201829.53029.7529.56590000
January 26, 201829.530.53029.7526170000
January 29, 201829.53029.75303950000
January 30, 201829.253029.529.7518000000
January 31, 201829.53029.529.58890000
February 2, 201829.7530.2529.7529.753030000
February 5, 201829.753029.7529.754090000
February 6, 201828.753029.529.7542110000
February 7, 20182829.2528.529.520680000
February 8, 201828.529.529.2528.514170000
February 9, 20182929.52929.2512830000
February 12, 2018283028.25291500000
February 13, 201828.252928.528.256860000
February 14, 201828.752928.7528.53090000
February 15, 201828.7529.2528.7528.752710000
February 16, 20182929.7529.2528.754730000
February 19, 201829.253029.2529.254490000
February 20, 201829.2530.529.7529.258750000
February 21, 20182930.2529.7529.7515110000
February 22, 201829.53029.529.756160000
February 23, 201829.253029.529.55000000
February 26, 201829.2529.7529.529.514510000
February 27, 201829.253029.529.57390000
February 28, 201829.53029.7529.510940000
March 1, 201829.253029.529.7515250000
March 2, 20182930.529.2529.56130000
March 5, 20182929.7529.2529.254360000
March 6, 201829.2529.7529.2529.257540000
March 7, 201829.2529.7529.2529.255830000
March 8, 201829.2529.7529.529.2510430000
March 9, 20182929.7529.2529.518670000
March 12, 201829.2529.7529.2529.256150000
March 13, 201829.53029.7529.254670000
March 14, 201829.53029.7529.755990000
March 15, 201829.53029.529.759960000
March 16, 201829.529.7529.529.54080000
March 19, 201829.530.753029.511060000
March 20, 201830.531.2530.75305720000
March 21, 20183131.7531.2530.7517990000
March 22, 20183132.2531.7531.2513480000
March 23, 201831.7532.2531.7531.758330000
March 26, 201831.2531.7531.531.754330000
March 27, 20183131.7531.2531.54720000
March 28, 201830.531.2530.7531.254350000
March 29, 201830.531.53130.7511680000
April 3, 20183131.7531.25319280000
April 4, 201831.2532.753231.2513400000
April 5, 201832.533.532.75328420000
April 6, 2018323332.2532.755830000
April 9, 201831.532.2531.7532.251950000
April 10, 201831.7532.2531.7531.752140000
April 11, 201831.7532.53231.756110000
April 12, 201831.253231.5324500000
April 13, 201831323131.52960000
April 16, 201830.2531.2530.5316120000
April 17, 201829.530.529.7530.511810000
April 18, 201829.253029.529.7520430000
April 19, 20182929.7529.2529.522800000
April 20, 201828.7529.52929.2515320000
April 23, 201828.2529.7528.52912820000
April 24, 2018282928.2528.517260000
April 25, 201828.252928.528.2522790000
April 26, 20182828.7528.2528.511000000
April 27, 201828.2528.528.2528.258870000
April 30, 201828.2528.528.2528.259960000
May 2, 20182728.2527.2528.2518330000
May 3, 201826.7527.752727.2527100000
May 4, 2018282928.52737790000
May 8, 201828.2528.528.2528.59460000
May 9, 201828.529.52928.2517880000
May 10, 201827.7529.25282914070000
May 11, 201827.52827.75286720000
May 14, 2018272827.2527.756000000
May 15, 20182728.2527.2527.2522980000
May 16, 20182829.2528.527.255020000
May 17, 201828.7529.52928.56490000
May 18, 20182929.529.25296650000
May 21, 20182929.252929.2510010000
May 22, 20182929.7529.25297750000
May 23, 20182929.52929.252710000
May 24, 20182929.529297640000
May 25, 201828.529.2529298860000
May 28, 2018282928.75292100000
May 29, 201828.252928.528.754280000
May 30, 20182828.528.2528.57650000
May 31, 201828.2528.7528.2528.2510670000
June 4, 201828.252928.528.2512150000
June 5, 201828.529.2528.7528.52350000
June 6, 201828.753029.528.7516560000
June 7, 20182929.7529.2529.56310000
June 8, 201829.2529.7529.529.251690000
June 11, 201829.530.53029.54150000
June 12, 20183030.5303013450000
June 13, 20183030.530307290000
June 14, 201829.7530.25303022890000
June 18, 201829.530.2529.75302120000
June 19, 201827.7529.7528.2529.755660000
June 20, 201827.2528.527.2528.2516080000
June 21, 201827.2527.7527.2527.2511720000
June 22, 201827.2528.7528.2527.2513920000
June 25, 201828.252928.528.252720000
June 26, 201828.529.52928.517600000
June 27, 201828.753029.52916540000
June 28, 201829.253029.7529.522490000
June 29, 201829.253029.529.7510560000
July 2, 201828.7529.752929.59570000
July 3, 201827.7528.7528293750000
July 4, 20182829.2528.5282890000
July 5, 201828.529.252928.55410000
July 6, 201828.7529.2528.75292040000
July 9, 201828.7529.252928.752000000
July 10, 20182929.2529295690000
July 11, 201828.252928.5295130000
July 12, 201828.52928.528.53340000
July 13, 201828.2528.7528.2528.54690000
July 16, 20182828.7528.2528.2510490000
July 17, 201828.2529.2528.7528.253960000
July 18, 20182929.752928.752220000
July 19, 201828.7529.7529.252910040000
July 20, 201828.2529.2528.529.253540000
July 23, 201828.252928.528.5656500
July 24, 201828.52928.528.5748100
July 25, 201828.52928.7528.55930000
July 26, 201828.52928.528.754900000
July 27, 201828.52928.528.53330000
July 30, 201828.2528.7528.2528.511460000
July 31, 201827.7528.52828.252680000
August 1, 201827.7528.527.75284550000
August 2, 20182828.52827.7518660000
August 3, 20182828.2528285930000
August 6, 20182828.2528281400000
August 7, 20182828.2528285170000
August 8, 201828.2529.528.75286590000
August 9, 201828.2529.2528.7528.753040000
August 10, 201828.252928.2528.754950000
August 13, 201828.52928.528.252020000
August 14, 201828.52928.7528.57530000
August 15, 201828.7529.252928.758720000
August 16, 201828.752928.75296700000
August 17, 201828.7529.52928.75961200
August 20, 20182929.529297500000
August 22, 20182929.529296420000
August 23, 20182929.2529293050000
August 24, 20182929.2529292500000
August 27, 20182929.529291650000
August 28, 20182930.529.75294930000
August 29, 201829.7530.2529.7529.751960000
August 30, 201829.53029.529.752730000
August 31, 20182829.7528.2529.59080000
September 3, 2018272827.7528.251730000
September 4, 201827.752928.2527.755220000
September 5, 201827.528.527.7528.255440000
September 6, 201827.528.2527.7527.754170000
September 7, 201827.252827.527.756800000
September 10, 201827.2527.7527.2527.5773100
September 11, 20182727.752727.252360000
September 12, 201826.7527.2527276190000
September 13, 201825.7527.2526.252712510000
September 14, 201826.2526.7526.526.259140000
September 17, 201826.2526.7526.526.55170000
September 18, 201826.527.2526.7526.57270000
September 19, 201825.7527.2526.526.759360000
September 20, 201824.525.7524.7526.59360000
September 21, 201823.7525.252424.7519410000
September 24, 201824.526252423270000
September 25, 201824.7525.2524.75257500000
September 26, 201824.52524.7524.752700000
September 27, 201824.52524.7524.7514900000
September 28, 2018242524.524.755980000
October 1, 201824252424.52900000
October 2, 20182424.7524.252413930000
October 3, 201824.2524.524.2524.255160000
October 4, 201824.2524.7524.524.2521580000
October 5, 201824.52524.7524.512410000
October 8, 201824.52524.524.754290000
October 9, 201824.252524.524.53530000
October 11, 201823.5252424.57960000
October 12, 201822.752423247610000
October 15, 201821.7523.522.25238480000
October 16, 201822.52423.522.2513370000
October 17, 201823.7524.2523.7523.54370000
October 18, 20182324.2523.523.7512330000
October 19, 20182323.7523.523.514030000
October 22, 201823.524.523.7523.56410000
October 23, 201823.252423.7523.754290000
October 24, 201823.2523.7523.523.753620000
October 25, 201823.2523.7523.523.59830000
October 26, 201823.523.7523.523.56970000
October 29, 201823.52423.523.59430000
October 30, 201823.252423.523.522060000
October 31, 201823.252423.2523.54660000
November 1, 20182323.7523.2523.2547500000
November 2, 201823.752524.523.254150000
November 5, 20182324.523.7524.54710000
November 6, 201822.52422.523.755450000
November 7, 201822.523.522.7522.58630000
November 8, 201823.2523.7523.2522.759480000
November 9, 201823.524.7524.2523.2510310000
November 12, 201823.7524.524.2524.2510300000
November 13, 20182424.524.2524.2512010000
November 14, 201823.7524.52424.258870000
November 15, 201823.52423.752415070000
November 16, 201823.524.2523.7523.757080000
November 19, 201823.52423.523.752170000
November 20, 201823.52423.523.54660000
November 21, 201823.52423.7523.57000000
November 22, 201823.752423.7523.75683000
November 23, 201823.752423.7523.752450000
November 26, 201823.62423.7523.7510790000
November 27, 201823.752423.7523.7527430000
November 28, 201823.752423.7523.7516750000
November 29, 201823.52423.7523.7510760000
November 30, 201823.6523.8523.7523.7515240000
December 3, 201823.5523.823.7523.752720000
December 4, 201823.523.7523.623.753490000
December 5, 201824.2524.524.2524.255160000
December 6, 201823.323.623.423.654440000
December 7, 201822.823.42323.412990000
December 10, 201822.62322.652313200000
December 11, 201821.92322.0522.6521140000
December 13, 201821.92322.1522.0522200000
December 14, 201822.2523.2522.922.1529990000
December 17, 201822.523.252322.96180000
December 18, 201822.823.1232317100000
December 19, 201822.523.0522.9238360000
December 20, 201822.3522.922.4522.919300000
December 21, 201822.223.2522.322.455640000
December 24, 201822.523.522.622.3730100
December 27, 201822.552322.622.61780000
December 28, 201822.82322.8522.61270000
December 31, 201822.122.822.222.853680000