Download
DATELowHigh Price PreviousVolume
January 2, 20183.153.553.253.537300
January 3, 201833.1533.2511300
January 4, 201833.153.1312500
January 5, 201833.43.13.19600
January 8, 20183.253.453.353.19800
January 9, 20183.453.453.453.35100
January 10, 20183.453.453.453.45-
January 11, 20183.23.23.23.452300
January 12, 20183.23.43.33.227200
January 15, 20183.23.53.453.371400
January 16, 20183.153.23.153.452000
January 17, 20183.153.453.353.155500
January 18, 20183.33.43.353.35200
January 19, 20183.33.43.33.351100
January 22, 20183.33.33.33.3-
January 23, 20183.43.43.43.32500
January 24, 20183.13.153.13.410600
January 25, 20183.153.153.153.11100
January 26, 20183.13.13.13.155500
January 29, 20183.13.153.13.1700
January 30, 20183.43.43.43.111900
January 31, 20183.33.73.33.410500
February 2, 20183.453.53.453.4300
February 5, 20183.453.453.453.45-
February 6, 20183.453.453.453.45-
February 7, 20183.453.53.453.451200
February 8, 20183.23.43.353.4519600
February 9, 20183.353.43.353.35300
February 12, 20183.33.353.33.35800
February 13, 201833.2533.360100
February 14, 20183.33.33.33200
February 15, 201833.33.13.31400
February 16, 20183333.11300
February 19, 20183.13.33.153800
February 20, 20183.053.13.053.157700
February 21, 20183.33.43.353.0520700
February 22, 20183.13.13.13.3510500
February 23, 20183.13.43.13.16800
February 26, 20183.43.43.43.12500
February 27, 20183.23.43.353.44100
February 28, 20183.43.43.43.351300
March 1, 20183.43.43.43.42500
March 2, 20183.23.43.33.46800
March 5, 201833.133.35600
March 6, 201833334100
March 7, 20183333200
March 8, 201833.33.05310200
March 9, 201833.133.0560000
March 12, 201833.23352700
March 13, 201833.253362400
March 14, 201833336000
March 15, 2018333333900
March 16, 20183.253.253.2531000
March 19, 201833.333.2534600
March 20, 201833.13.0531800
March 21, 20183333.0521000
March 22, 20182.8532.8531100
March 23, 20182.852.852.852.8512800
March 26, 20182.8532.92.855500
March 27, 20183332.92300
March 28, 20182.8532.9316400
March 29, 20182.92.92.92.9300
April 3, 20182.92.92.92.9-
April 4, 20182.93.153.052.91600
April 5, 20182.92.92.93.051300
April 6, 20183.153.153.152.9400
April 9, 20182.93.152.93.1522200
April 10, 20183332.912000
April 11, 20182.93.152.9315900
April 12, 20182.732.852.920000
April 13, 20182.852.852.852.85-
April 16, 20182.92.92.92.85100
April 17, 20182.852.92.852.94900
April 18, 20182.832.952.8526000
April 19, 20182.8532.92.9517100
April 20, 20182.92.92.92.9-
April 23, 20182.93.152.952.9900
April 24, 201833.13.052.952000
April 25, 20182.92.92.93.05700
April 26, 20182.8532.92.9400
April 27, 20183332.9500
April 30, 20182.8532.8532000
May 2, 20182.72.852.82.852600
May 3, 20182.72.852.752.82800
May 4, 20182.82.82.82.752200
May 8, 20182.82.82.82.7528600
May 9, 20182.72.82.752.830600
May 10, 20182.82.82.82.7532100
May 11, 20182.8532.952.81600
May 14, 20182.832.82.954100
May 15, 20182.652.82.652.810900
May 16, 20182.652.852.652.6512700
May 17, 20182.652.652.652.65300
May 18, 20182.652.652.652.65-
May 21, 20182.452.72.652.6512900
May 22, 20182.652.92.652.651500
May 23, 20182.652.652.652.65-
May 24, 20182.652.652.652.65-
May 25, 20182.72.72.72.65100
May 28, 20182.82.82.82.7100
May 29, 20182.752.82.752.81500
May 30, 20182.7532.82.751000
May 31, 20183332.8500
June 4, 20182.752.92.833600
June 5, 20182.852.92.852.8500
June 6, 20182.852.852.852.85-
June 7, 20182.852.92.852.85600
June 8, 20182.652.82.752.852400
June 11, 20182.652.92.652.753100
June 12, 20182.52.652.552.657000
June 13, 20182.552.552.552.55-
June 14, 20182.752.752.752.551000
June 18, 20182.552.752.72.7512000
June 19, 20182.82.82.82.7200
June 20, 20182.82.82.82.8-
June 21, 20182.82.82.82.8-
June 22, 20182.82.82.82.8-
June 25, 20182.82.82.82.8-
June 26, 20182.832.92.813200
June 27, 20183332.9100
June 28, 20183333-
June 29, 20182.82.82.83-
July 2, 20182.62.62.62.8500
July 3, 20182.62.82.652.6700
July 4, 20182.652.652.652.65-
July 5, 20182.82.82.82.651000
July 6, 20182.652.652.652.8100
July 9, 20182.72.82.752.657100
July 10, 20182.82.82.82.75100
July 11, 20182.832.82.81200
July 12, 20182.72.952.72.83000
July 13, 20182.72.72.72.7200
July 16, 20182.752.852.752.725200
July 17, 20182.752.752.752.75-
July 18, 20182.72.852.752.75600
July 19, 20182.7532.952.7513300
July 20, 20182.7532.752.959900
July 23, 20183332.755400
July 24, 20183.153.23.1532300
July 25, 20183.23.33.253.1518900
July 26, 20183.33.53.43.251600
July 27, 20183.33.53.453.42100
July 30, 20183.33.453.353.45200
July 31, 20183.353.353.353.35-
August 1, 20183.553.553.553.35500
August 2, 20183.33.553.53.556700
August 3, 20183.53.53.53.5500
August 6, 20183.453.53.453.5500
August 7, 20183.453.53.453.4571200
August 8, 20183.43.53.453.4527800
August 9, 20183.53.53.53.458000
August 10, 20183.23.553.23.516400
August 13, 20183.13.43.153.230300
August 14, 20183.053.23.13.154800
August 15, 20183.13.23.153.1200
August 16, 20183.13.153.13.153000
August 17, 20182.853.22.853.129600
August 20, 20183.153.153.152.85500
August 22, 20183.153.153.153.15-
August 23, 20183.053.353.13.154200
August 24, 20183.153.153.153.1200
August 27, 20183.053.153.053.158800
August 28, 20183.053.053.053.05-
August 29, 20183333.053000
August 30, 201833.13.0531800
August 31, 20182.932.93.051900
September 3, 20182.932.952.94200
September 4, 20182.853.152.92.959000
September 5, 20183.153.153.152.91500
September 6, 20183.153.43.153.153000
September 7, 20183.153.153.153.158000
September 10, 20183.153.153.153.15-
September 11, 20183.33.33.33.15900
September 12, 20183.33.33.33.3300
September 13, 20183.253.253.253.3700
September 14, 20183.253.253.253.25100
September 17, 20183333.25300
September 18, 20182.732.831500
September 19, 20182.5532.652.816300
September 20, 20182.42.82.552.651000
September 21, 20182.32.82.42.5521100
September 24, 20182.22.32.252.49500
September 25, 20182.22.452.32.2527200
September 26, 20182.32.32.32.3-
September 27, 20182.32.42.32.322900
September 28, 20182.52.52.52.3200
October 1, 20182.52.52.52.51300
October 2, 20182.32.52.452.51100
October 3, 20182.62.62.62.4511100
October 4, 20182.52.52.52.62000
October 5, 20182.42.52.452.51400
October 8, 20182.52.52.52.451600
October 9, 20182.52.52.52.51800
October 11, 20182.252.752.252.510100
October 12, 20182.252.252.252.25-
October 15, 20182.12.32.152.2533900
October 16, 20182.152.32.152.1525000
October 17, 20182.052.32.12.1524800
October 18, 20182.12.12.12.1-
October 19, 20182.12.12.12.1-
October 22, 20181.92.11.92.19400
October 23, 20182.052.052.051.9100
October 24, 20182.052.052.052.05-
October 25, 20182.052.052.052.053200
October 26, 20182.13.82.92.0520100
October 29, 20182.92.92.92.910000
October 30, 20182.92.92.92.93900
October 31, 20182.92.92.92.9100
November 1, 20182.92.92.92.9300
November 2, 20182.653.152.852.9500
November 5, 20182.62.62.62.855500
November 6, 20182.652.652.652.63600
November 7, 20182.62.82.752.652600
November 8, 20182.72.752.72.75300
November 9, 20182.72.72.72.7500
November 12, 20182.62.62.62.7300
November 13, 20182.62.62.62.6-
November 14, 20182.42.42.42.61300
November 15, 20182.42.62.42.426000
November 16, 20182.52.52.52.4100
November 19, 20182.452.452.452.5100
November 20, 20182.452.452.452.455600
November 21, 20182.352.452.352.45500
November 22, 20182.352.352.352.35-
November 23, 20182.452.452.452.35100
November 26, 20182.352.352.352.45100
November 27, 20182.352.352.352.351300
November 28, 20182.352.352.352.35200
November 29, 20182.352.352.352.356200
November 30, 20182.22.552.272.358300
December 3, 20182.12.152.132.27500
December 4, 20182.152.32.232.132000
December 5, 20182.152.152.152.23100
December 6, 20182.152.32.282.156600
December 7, 20182.52.52.52.285600
December 10, 20182.42.52.482.57100
December 11, 20182.492.492.492.484300
December 13, 20182.42.492.482.492400
December 14, 20182.352.352.352.48300
December 17, 20182.352.352.352.351000
December 18, 20182.32.352.342.35600
December 19, 20182.252.32.282.34400
December 20, 20182.272.272.272.28200
December 21, 20182.12.152.142.274800
December 24, 201822.142.112.1411900
December 27, 20182.142.142.142.11100
December 28, 20182.12.22.122.1419900
December 31, 20182.12.12.12.125000