Record deleted successfully10/04/2021
,UPDATED_AT:DATE:23/09/2020,TIME:13:47PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:61,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:NULL,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,TO:65,TOTAL:65
,ISSUER:SMER,PRICE:3.85,LTP:3.85,PREV_PRICE:3.94,TODAY_OPEN:NULL,TODAY_HIGH:3.85,TODAY_LOW:3.85,TURNOVER:385,VOLUME:100,CHANGE:-2.28,TODAY_CLOSE:3.94
,ISSUER:SLAM,PRICE:12,LTP:12,PREV_PRICE:12,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:12,TURNOVER:8400,VOLUME:700,CHANGE:0,TODAY_CLOSE:12
,ISSUER:ORCH,PRICE:11.05,LTP:11.05,PREV_PRICE:11.05,TODAY_OPEN:NULL,TODAY_HIGH:11.05,TODAY_LOW:11.05,TURNOVER:3315,VOLUME:0,CHANGE:0,TODAY_CLOSE:11.05
,ISSUER:KURV,PRICE:NULL,LTP:NULL,PREV_PRICE:1500,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:1500
MESSAGE:SNAPSHOT:CURRENT_PAGE:7,DATA:ISSUER:KPLC,PRICE:NULL,LTP:NULL,PREV_PRICE:6,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:6
,UPDATED_AT:DATE:23/09/2020,TIME:13:47PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:51,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,TO:60,TOTAL:65
,ISSUER:KPLC,PRICE:5,LTP:NULL,PREV_PRICE:5,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:5
,ISSUER:DCON,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BKG,PRICE:13.5,LTP:13.5,PREV_PRICE:13.5,TODAY_OPEN:NULL,TODAY_HIGH:13.5,TODAY_LOW:13.5,TURNOVER:11248200,VOLUME:833200,CHANGE:0,TODAY_CLOSE:13.5
,ISSUER:LIMT,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:385
,ISSUER:GLD,PRICE:2015,LTP:NULL,PREV_PRICE:2015,TODAY_OPEN:NULL,TODAY_HIGH:2015,TODAY_LOW:2015,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:2015
,ISSUER:WTK,PRICE:130,LTP:130,PREV_PRICE:126.75,TODAY_OPEN:NULL,TODAY_HIGH:130,TODAY_LOW:130,TURNOVER:117000,VOLUME:900,CHANGE:2.56,TODAY_CLOSE:126.75
,ISSUER:CGEN,PRICE:22.4,LTP:22.4,PREV_PRICE:22.35,TODAY_OPEN:NULL,TODAY_HIGH:22.4,TODAY_LOW:22.4,TURNOVER:44800,VOLUME:2000,CHANGE:0.22,TODAY_CLOSE:22.35
,ISSUER:BOC,PRICE:55,LTP:NULL,PREV_PRICE:55.25,TODAY_OPEN:NULL,TODAY_HIGH:55.5,TODAY_LOW:55,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:55.25
,ISSUER:BAT,PRICE:340.5,LTP:340.5,PREV_PRICE:340,TODAY_OPEN:NULL,TODAY_HIGH:340.75,TODAY_LOW:340.5,TURNOVER:10487425,VOLUME:30800,CHANGE:0.15,TODAY_CLOSE:340
MESSAGE:SNAPSHOT:CURRENT_PAGE:6,DATA:ISSUER:CRWN,PRICE:44.1,LTP:44.1,PREV_PRICE:49,TODAY_OPEN:NULL,TODAY_HIGH:44.1,TODAY_LOW:44.1,TURNOVER:13230,VOLUME:300,CHANGE:-10,TODAY_CLOSE:49
,UPDATED_AT:DATE:23/09/2020,TIME:13:47PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:41,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,TO:50,TOTAL:65
,ISSUER:LBTY,PRICE:7.6,LTP:7.6,PREV_PRICE:7.6,TODAY_OPEN:NULL,TODAY_HIGH:7.6,TODAY_LOW:7.6,TURNOVER:760,VOLUME:0,CHANGE:0,TODAY_CLOSE:7.6
,ISSUER:HAFR,PRICE:0.41,LTP:0.41,PREV_PRICE:0.41,TODAY_OPEN:NULL,TODAY_HIGH:0.45,TODAY_LOW:0.41,TURNOVER:4150,VOLUME:9900,CHANGE:0,TODAY_CLOSE:0.41
,ISSUER:KNRE,PRICE:2.3,LTP:2.3,PREV_PRICE:2.31,TODAY_OPEN:2.33,TODAY_HIGH:2.33,TODAY_LOW:2.3,TURNOVER:168498,VOLUME:73200,CHANGE:-0.43,TODAY_CLOSE:2.31
,ISSUER:FAHR,PRICE:5,LTP:5,PREV_PRICE:5.04,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:235000,VOLUME:47000,CHANGE:-0.79,TODAY_CLOSE:5.04
,ISSUER:KUKZ,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:385
,ISSUER:IMH,PRICE:43.5,LTP:43.5,PREV_PRICE:44,TODAY_OPEN:44.5,TODAY_HIGH:44,TODAY_LOW:43.5,TURNOVER:52550,VOLUME:1200,CHANGE:-1.14,TODAY_CLOSE:44
,ISSUER:PORT,PRICE:14.85,LTP:NULL,PREV_PRICE:14.85,TODAY_OPEN:NULL,TODAY_HIGH:14.85,TODAY_LOW:14.85,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:14.85
,ISSUER:TCL,PRICE:1.6600000000000001,LTP:1.6600000000000001,PREV_PRICE:1.63,TODAY_OPEN:NULL,TODAY_HIGH:1.6600000000000001,TODAY_LOW:1.6600000000000001,TURNOVER:39010,VOLUME:23500,CHANGE:1.84,TODAY_CLOSE:1.63
,ISSUER:SASN,PRICE:19,LTP:19,PREV_PRICE:19.45,TODAY_OPEN:NULL,TODAY_HIGH:19,TODAY_LOW:19,TURNOVER:5700,VOLUME:300,CHANGE:-2.31,TODAY_CLOSE:19.45
MESSAGE:SNAPSHOT:CURRENT_PAGE:5,DATA:ISSUER:SGL,PRICE:18.6,LTP:NULL,PREV_PRICE:18.6,TODAY_OPEN:NULL,TODAY_HIGH:18.6,TODAY_LOW:18.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:18.6
,UPDATED_AT:DATE:23/09/2020,TIME:13:47PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:31,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,TO:40,TOTAL:65
,ISSUER:UMME,PRICE:7.48,LTP:7.48,PREV_PRICE:7.28,TODAY_OPEN:NULL,TODAY_HIGH:7.48,TODAY_LOW:7.48,TURNOVER:1496,VOLUME:200,CHANGE:2.75,TODAY_CLOSE:7.28
,ISSUER:FTGH,PRICE:1.3,LTP:1.3,PREV_PRICE:1.3900000000000001,TODAY_OPEN:NULL,TODAY_HIGH:1.4,TODAY_LOW:1.3,TURNOVER:1659,VOLUME:1200,CHANGE:-6.47,TODAY_CLOSE:1.3900000000000001
,ISSUER:TOTL,PRICE:24,LTP:24,PREV_PRICE:24.4,TODAY_OPEN:NULL,TODAY_HIGH:24.1,TODAY_LOW:24,TURNOVER:96010,VOLUME:4000,CHANGE:-1.64,TODAY_CLOSE:24.4
,ISSUER:KAPC,PRICE:81.5,LTP:NULL,PREV_PRICE:81.5,TODAY_OPEN:NULL,TODAY_HIGH:81.5,TODAY_LOW:81.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:81.5
,ISSUER:EGAD,PRICE:13.15,LTP:13.15,PREV_PRICE:13.15,TODAY_OPEN:NULL,TODAY_HIGH:13.15,TODAY_LOW:13.15,TURNOVER:2630,VOLUME:200,CHANGE:0,TODAY_CLOSE:13.15
,ISSUER:OCH,PRICE:2.3,LTP:NULL,PREV_PRICE:2.3,TODAY_OPEN:NULL,TODAY_HIGH:2.3,TODAY_LOW:2.3,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:2.3
,ISSUER:CARB,PRICE:8.7,LTP:8.7,PREV_PRICE:8.08,TODAY_OPEN:NULL,TODAY_HIGH:8.7,TODAY_LOW:8.38,TURNOVER:96882,VOLUME:11500,CHANGE:7.67,TODAY_CLOSE:8.08
,ISSUER:UCHM,PRICE:0.29,LTP:0.29,PREV_PRICE:0.29,TODAY_OPEN:0.29,TODAY_HIGH:0.31,TODAY_LOW:0.29,TURNOVER:1452,VOLUME:4800,CHANGE:0,TODAY_CLOSE:0.29
,ISSUER:XPRS,PRICE:4.8,LTP:4.8,PREV_PRICE:4.8,TODAY_OPEN:NULL,TODAY_HIGH:4.8,TODAY_LOW:4.8,TURNOVER:480,VOLUME:100,CHANGE:0,TODAY_CLOSE:4.8
MESSAGE:SNAPSHOT:CURRENT_PAGE:4,DATA:ISSUER:NBV,PRICE:0.65,LTP:0.65,PREV_PRICE:0.66,TODAY_OPEN:NULL,TODAY_HIGH:0.66,TODAY_LOW:0.65,TURNOVER:651,VOLUME:1000,CHANGE:-1.52,TODAY_CLOSE:0.66
,UPDATED_AT:DATE:23/09/2020,TIME:13:47PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:21,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,TO:30,TOTAL:65
,ISSUER:KQ,PRICE:3.4,LTP:NULL,PREV_PRICE:3.6,TODAY_OPEN:NULL,TODAY_HIGH:3.96,TODAY_LOW:3.2800000000000002,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:MSC,PRICE:0.29,LTP:NULL,PREV_PRICE:0.43,TODAY_OPEN:NULL,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:TPSE,PRICE:16.5,LTP:16.5,PREV_PRICE:16.65,TODAY_OPEN:NULL,TODAY_HIGH:17,TODAY_LOW:16.5,TURNOVER:6650,VOLUME:0,CHANGE:-0.9,TODAY_CLOSE:16.65
,ISSUER:EVRD,PRICE:0.95,LTP:0.95,PREV_PRICE:0.95,TODAY_OPEN:NULL,TODAY_HIGH:0.95,TODAY_LOW:0.95,TURNOVER:1995,VOLUME:2100,CHANGE:0,TODAY_CLOSE:0.95
,ISSUER:SCAN,PRICE:7.4,LTP:7.4,PREV_PRICE:7.44,TODAY_OPEN:NULL,TODAY_HIGH:7.68,TODAY_LOW:7.2,TURNOVER:310844,VOLUME:42400,CHANGE:-0.54,TODAY_CLOSE:7.44
,ISSUER:LKL,PRICE:4.75,LTP:4.75,PREV_PRICE:4.76,TODAY_OPEN:NULL,TODAY_HIGH:4.9,TODAY_LOW:4.75,TURNOVER:39080,VOLUME:8200,CHANGE:-0.21,TODAY_CLOSE:4.76
,ISSUER:CABL,PRICE:1.7,LTP:1.7,PREV_PRICE:1.76,TODAY_OPEN:1.76,TODAY_HIGH:1.75,TODAY_LOW:1.7,TURNOVER:41665,VOLUME:24500,CHANGE:-3.41,TODAY_CLOSE:1.76
,ISSUER:HFCK,PRICE:4.01,LTP:4.01,PREV_PRICE:4.13,TODAY_OPEN:NULL,TODAY_HIGH:4.5,TODAY_LOW:4,TURNOVER:948153,VOLUME:233600,CHANGE:-2.91,TODAY_CLOSE:4.13
,ISSUER:NSE,PRICE:8.5,LTP:8.5,PREV_PRICE:8.22,TODAY_OPEN:NULL,TODAY_HIGH:8.64,TODAY_LOW:8.5,TURNOVER:5964,VOLUME:700,CHANGE:3.41,TODAY_CLOSE:8.22
MESSAGE:SNAPSHOT:CURRENT_PAGE:3,DATA:ISSUER:NBK,PRICE:NULL,LTP:NULL,PREV_PRICE:4.12,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:23/09/2020,TIME:13:47PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:11,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,TO:20,TOTAL:65
,ISSUER:SBIC,PRICE:76,LTP:76,PREV_PRICE:75,TODAY_OPEN:NULL,TODAY_HIGH:80,TODAY_LOW:76,TURNOVER:22156400,VOLUME:291500,CHANGE:1.33,TODAY_CLOSE:75
,ISSUER:SCBK,PRICE:160,LTP:160,PREV_PRICE:160.75,TODAY_OPEN:NULL,TODAY_HIGH:164,TODAY_LOW:150,TURNOVER:895300,VOLUME:5600,CHANGE:-0.47,TODAY_CLOSE:160.75
,ISSUER:UNGA,PRICE:30,LTP:NULL,PREV_PRICE:30.05,TODAY_OPEN:NULL,TODAY_HIGH:32,TODAY_LOW:30,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:30.05
,ISSUER:KPLC,PRICE:1.77,LTP:1.77,PREV_PRICE:1.79,TODAY_OPEN:1.8,TODAY_HIGH:1.81,TODAY_LOW:1.76,TURNOVER:926762,VOLUME:522400,CHANGE:-1.12,TODAY_CLOSE:1.79
,ISSUER:ARM,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CIC,PRICE:2.1,LTP:2.1,PREV_PRICE:2.07,TODAY_OPEN:2.05,TODAY_HIGH:2.17,TODAY_LOW:2.05,TURNOVER:32726,VOLUME:15800,CHANGE:1.45,TODAY_CLOSE:2.07
,ISSUER:NCBA,PRICE:23.15,LTP:23.15,PREV_PRICE:22.85,TODAY_OPEN:NULL,TODAY_HIGH:23.2,TODAY_LOW:22.8,TURNOVER:237435,VOLUME:10300,CHANGE:1.31,TODAY_CLOSE:22.85
,ISSUER:DTK,PRICE:60.5,LTP:60.5,PREV_PRICE:61,TODAY_OPEN:NULL,TODAY_HIGH:62,TODAY_LOW:60.5,TURNOVER:1111350,VOLUME:18200,CHANGE:-0.82,TODAY_CLOSE:61
,ISSUER:COOP,PRICE:12,LTP:12,PREV_PRICE:11.95,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:11.95,TURNOVER:993030,VOLUME:82900,CHANGE:0.42,TODAY_CLOSE:11.95
MESSAGE:SNAPSHOT:CURRENT_PAGE:2,DATA:ISSUER:JUB,PRICE:220,LTP:220,PREV_PRICE:220,TODAY_OPEN:NULL,TODAY_HIGH:220,TODAY_LOW:220,TURNOVER:198000,VOLUME:900,CHANGE:0,TODAY_CLOSE:220
,UPDATED_AT:DATE:23/09/2020,TIME:13:47PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:1,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:NULL,TO:10,TOTAL:65
,ISSUER:ABSA,PRICE:9.9,LTP:9.9,PREV_PRICE:9.84,TODAY_OPEN:9.8,TODAY_HIGH:9.9,TODAY_LOW:9.74,TURNOVER:6379208,VOLUME:647800,CHANGE:0.61,TODAY_CLOSE:9.84
,ISSUER:EABL,PRICE:161.25,LTP:161.25,PREV_PRICE:160.5,TODAY_OPEN:NULL,TODAY_HIGH:164.5,TODAY_LOW:160.5,TURNOVER:7607900,VOLUME:47300,CHANGE:0.47,TODAY_CLOSE:160.5
,ISSUER:BAMB,PRICE:24,LTP:24,PREV_PRICE:23.8,TODAY_OPEN:24.5,TODAY_HIGH:24,TODAY_LOW:23.5,TURNOVER:1924870,VOLUME:81600,CHANGE:0.84,TODAY_CLOSE:23.8
,ISSUER:NMG,PRICE:18,LTP:18,PREV_PRICE:18.05,TODAY_OPEN:18.7,TODAY_HIGH:18.7,TODAY_LOW:18,TURNOVER:710180,VOLUME:39100,CHANGE:-0.28,TODAY_CLOSE:18.05
,ISSUER:KEGN,PRICE:5.1,LTP:5.1,PREV_PRICE:5.02,TODAY_OPEN:5,TODAY_HIGH:5.3,TODAY_LOW:5,TURNOVER:2750068,VOLUME:545100,CHANGE:1.59,TODAY_CLOSE:5.02
,ISSUER:CTUM,PRICE:20.6,LTP:20.6,PREV_PRICE:20.85,TODAY_OPEN:20.9,TODAY_HIGH:20.9,TODAY_LOW:20.6,TURNOVER:1305200,VOLUME:63300,CHANGE:-1.2,TODAY_CLOSE:20.85
,ISSUER:BRIT,PRICE:7.1,LTP:7.1,PREV_PRICE:7.18,TODAY_OPEN:7.2,TODAY_HIGH:7.2,TODAY_LOW:7.1,TURNOVER:384140,VOLUME:53400,CHANGE:-1.11,TODAY_CLOSE:7.18
,ISSUER:EQTY,PRICE:35.8,LTP:35.8,PREV_PRICE:36,TODAY_OPEN:NULL,TODAY_HIGH:36,TODAY_LOW:35.8,TURNOVER:87933200,VOLUME:2451500,CHANGE:-0.56,TODAY_CLOSE:36
,ISSUER:KCB,PRICE:38.15,LTP:38.15,PREV_PRICE:38,TODAY_OPEN:38.1,TODAY_HIGH:38.4,TODAY_LOW:38,TURNOVER:58840115,VOLUME:1548400,CHANGE:0.39,TODAY_CLOSE:38
MESSAGE:SNAPSHOT:CURRENT_PAGE:1,DATA:ISSUER:SCOM,PRICE:29.6,LTP:29.6,PREV_PRICE:30.05,TODAY_OPEN:30.05,TODAY_HIGH:30.4,TODAY_LOW:29.6,TURNOVER:406036075,VOLUME:13534400,CHANGE:-1.5,TODAY_CLOSE:30.05
,UPDATED_AT:DATE:23/09/2020,TIME:13:45PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:61,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:NULL,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,TO:65,TOTAL:65
,ISSUER:SMER,PRICE:3.85,LTP:3.85,PREV_PRICE:3.94,TODAY_OPEN:NULL,TODAY_HIGH:3.85,TODAY_LOW:3.85,TURNOVER:385,VOLUME:100,CHANGE:-2.28,TODAY_CLOSE:3.94
,ISSUER:SLAM,PRICE:12,LTP:12,PREV_PRICE:12,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:12,TURNOVER:8400,VOLUME:700,CHANGE:0,TODAY_CLOSE:12
,ISSUER:ORCH,PRICE:11.05,LTP:11.05,PREV_PRICE:11.05,TODAY_OPEN:NULL,TODAY_HIGH:11.05,TODAY_LOW:11.05,TURNOVER:3315,VOLUME:0,CHANGE:0,TODAY_CLOSE:11.05
,ISSUER:KURV,PRICE:NULL,LTP:NULL,PREV_PRICE:1500,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:1500
MESSAGE:SNAPSHOT:CURRENT_PAGE:7,DATA:ISSUER:KPLC,PRICE:NULL,LTP:NULL,PREV_PRICE:6,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:6
,UPDATED_AT:DATE:23/09/2020,TIME:13:45PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:51,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,TO:60,TOTAL:65
,ISSUER:KPLC,PRICE:5,LTP:NULL,PREV_PRICE:5,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:5
,ISSUER:DCON,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BKG,PRICE:13.5,LTP:13.5,PREV_PRICE:13.5,TODAY_OPEN:NULL,TODAY_HIGH:13.5,TODAY_LOW:13.5,TURNOVER:11248200,VOLUME:833200,CHANGE:0,TODAY_CLOSE:13.5
,ISSUER:LIMT,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:385
,ISSUER:GLD,PRICE:2015,LTP:NULL,PREV_PRICE:2015,TODAY_OPEN:NULL,TODAY_HIGH:2015,TODAY_LOW:2015,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:2015
,ISSUER:WTK,PRICE:130,LTP:130,PREV_PRICE:126.75,TODAY_OPEN:NULL,TODAY_HIGH:130,TODAY_LOW:130,TURNOVER:117000,VOLUME:900,CHANGE:2.56,TODAY_CLOSE:126.75
,ISSUER:CGEN,PRICE:22.4,LTP:22.4,PREV_PRICE:22.35,TODAY_OPEN:NULL,TODAY_HIGH:22.4,TODAY_LOW:22.4,TURNOVER:44800,VOLUME:2000,CHANGE:0.22,TODAY_CLOSE:22.35
,ISSUER:BOC,PRICE:55,LTP:NULL,PREV_PRICE:55.25,TODAY_OPEN:NULL,TODAY_HIGH:55.5,TODAY_LOW:55,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:55.25
,ISSUER:BAT,PRICE:340.5,LTP:340.5,PREV_PRICE:340,TODAY_OPEN:NULL,TODAY_HIGH:340.75,TODAY_LOW:340.5,TURNOVER:10487425,VOLUME:30800,CHANGE:0.15,TODAY_CLOSE:340
MESSAGE:SNAPSHOT:CURRENT_PAGE:6,DATA:ISSUER:CRWN,PRICE:44.1,LTP:44.1,PREV_PRICE:49,TODAY_OPEN:NULL,TODAY_HIGH:44.1,TODAY_LOW:44.1,TURNOVER:13230,VOLUME:300,CHANGE:-10,TODAY_CLOSE:49
,UPDATED_AT:DATE:23/09/2020,TIME:13:45PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:41,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,TO:50,TOTAL:65
,ISSUER:LBTY,PRICE:7.6,LTP:7.6,PREV_PRICE:7.6,TODAY_OPEN:NULL,TODAY_HIGH:7.6,TODAY_LOW:7.6,TURNOVER:760,VOLUME:0,CHANGE:0,TODAY_CLOSE:7.6
,ISSUER:HAFR,PRICE:0.41,LTP:0.41,PREV_PRICE:0.41,TODAY_OPEN:NULL,TODAY_HIGH:0.45,TODAY_LOW:0.41,TURNOVER:4150,VOLUME:9900,CHANGE:0,TODAY_CLOSE:0.41
,ISSUER:KNRE,PRICE:2.3,LTP:2.3,PREV_PRICE:2.31,TODAY_OPEN:2.33,TODAY_HIGH:2.33,TODAY_LOW:2.3,TURNOVER:168498,VOLUME:73200,CHANGE:-0.43,TODAY_CLOSE:2.31
,ISSUER:FAHR,PRICE:5,LTP:5,PREV_PRICE:5.04,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:235000,VOLUME:47000,CHANGE:-0.79,TODAY_CLOSE:5.04
,ISSUER:KUKZ,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:385
,ISSUER:IMH,PRICE:43.5,LTP:43.5,PREV_PRICE:44,TODAY_OPEN:44.5,TODAY_HIGH:44,TODAY_LOW:43.5,TURNOVER:52550,VOLUME:1200,CHANGE:-1.14,TODAY_CLOSE:44
,ISSUER:PORT,PRICE:14.85,LTP:NULL,PREV_PRICE:14.85,TODAY_OPEN:NULL,TODAY_HIGH:14.85,TODAY_LOW:14.85,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:14.85
,ISSUER:TCL,PRICE:1.6600000000000001,LTP:1.6600000000000001,PREV_PRICE:1.63,TODAY_OPEN:NULL,TODAY_HIGH:1.6600000000000001,TODAY_LOW:1.6600000000000001,TURNOVER:39010,VOLUME:23500,CHANGE:1.84,TODAY_CLOSE:1.63
,ISSUER:SASN,PRICE:19,LTP:19,PREV_PRICE:19.45,TODAY_OPEN:NULL,TODAY_HIGH:19,TODAY_LOW:19,TURNOVER:5700,VOLUME:300,CHANGE:-2.31,TODAY_CLOSE:19.45
MESSAGE:SNAPSHOT:CURRENT_PAGE:5,DATA:ISSUER:SGL,PRICE:18.6,LTP:NULL,PREV_PRICE:18.6,TODAY_OPEN:NULL,TODAY_HIGH:18.6,TODAY_LOW:18.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:18.6
,UPDATED_AT:DATE:23/09/2020,TIME:13:45PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:31,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,TO:40,TOTAL:65
,ISSUER:UMME,PRICE:7.48,LTP:7.48,PREV_PRICE:7.28,TODAY_OPEN:NULL,TODAY_HIGH:7.48,TODAY_LOW:7.48,TURNOVER:1496,VOLUME:200,CHANGE:2.75,TODAY_CLOSE:7.28
,ISSUER:FTGH,PRICE:1.3,LTP:1.3,PREV_PRICE:1.3900000000000001,TODAY_OPEN:NULL,TODAY_HIGH:1.4,TODAY_LOW:1.3,TURNOVER:1659,VOLUME:1200,CHANGE:-6.47,TODAY_CLOSE:1.3900000000000001
,ISSUER:TOTL,PRICE:24,LTP:24,PREV_PRICE:24.4,TODAY_OPEN:NULL,TODAY_HIGH:24.1,TODAY_LOW:24,TURNOVER:96010,VOLUME:4000,CHANGE:-1.64,TODAY_CLOSE:24.4
,ISSUER:KAPC,PRICE:81.5,LTP:NULL,PREV_PRICE:81.5,TODAY_OPEN:NULL,TODAY_HIGH:81.5,TODAY_LOW:81.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:81.5
,ISSUER:EGAD,PRICE:13.15,LTP:13.15,PREV_PRICE:13.15,TODAY_OPEN:NULL,TODAY_HIGH:13.15,TODAY_LOW:13.15,TURNOVER:2630,VOLUME:200,CHANGE:0,TODAY_CLOSE:13.15
,ISSUER:OCH,PRICE:2.3,LTP:NULL,PREV_PRICE:2.3,TODAY_OPEN:NULL,TODAY_HIGH:2.3,TODAY_LOW:2.3,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:2.3
,ISSUER:CARB,PRICE:8.7,LTP:8.7,PREV_PRICE:8.08,TODAY_OPEN:NULL,TODAY_HIGH:8.7,TODAY_LOW:8.38,TURNOVER:96882,VOLUME:11500,CHANGE:7.67,TODAY_CLOSE:8.08
,ISSUER:UCHM,PRICE:0.29,LTP:0.29,PREV_PRICE:0.29,TODAY_OPEN:0.29,TODAY_HIGH:0.31,TODAY_LOW:0.29,TURNOVER:1452,VOLUME:4800,CHANGE:0,TODAY_CLOSE:0.29
,ISSUER:XPRS,PRICE:4.8,LTP:4.8,PREV_PRICE:4.8,TODAY_OPEN:NULL,TODAY_HIGH:4.8,TODAY_LOW:4.8,TURNOVER:480,VOLUME:100,CHANGE:0,TODAY_CLOSE:4.8
MESSAGE:SNAPSHOT:CURRENT_PAGE:4,DATA:ISSUER:NBV,PRICE:0.65,LTP:0.65,PREV_PRICE:0.66,TODAY_OPEN:NULL,TODAY_HIGH:0.66,TODAY_LOW:0.65,TURNOVER:651,VOLUME:1000,CHANGE:-1.52,TODAY_CLOSE:0.66
,UPDATED_AT:DATE:23/09/2020,TIME:13:45PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:21,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,TO:30,TOTAL:65
,ISSUER:KQ,PRICE:3.4,LTP:NULL,PREV_PRICE:3.6,TODAY_OPEN:NULL,TODAY_HIGH:3.96,TODAY_LOW:3.2800000000000002,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:MSC,PRICE:0.29,LTP:NULL,PREV_PRICE:0.43,TODAY_OPEN:NULL,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:TPSE,PRICE:16.5,LTP:16.5,PREV_PRICE:16.65,TODAY_OPEN:NULL,TODAY_HIGH:17,TODAY_LOW:16.5,TURNOVER:6650,VOLUME:0,CHANGE:-0.9,TODAY_CLOSE:16.65
,ISSUER:EVRD,PRICE:0.95,LTP:0.95,PREV_PRICE:0.95,TODAY_OPEN:NULL,TODAY_HIGH:0.95,TODAY_LOW:0.95,TURNOVER:1995,VOLUME:2100,CHANGE:0,TODAY_CLOSE:0.95
,ISSUER:SCAN,PRICE:7.4,LTP:7.4,PREV_PRICE:7.44,TODAY_OPEN:NULL,TODAY_HIGH:7.68,TODAY_LOW:7.2,TURNOVER:303444,VOLUME:41400,CHANGE:-0.54,TODAY_CLOSE:7.44
,ISSUER:LKL,PRICE:4.75,LTP:4.75,PREV_PRICE:4.76,TODAY_OPEN:NULL,TODAY_HIGH:4.9,TODAY_LOW:4.75,TURNOVER:39080,VOLUME:8200,CHANGE:-0.21,TODAY_CLOSE:4.76
,ISSUER:CABL,PRICE:1.7,LTP:1.7,PREV_PRICE:1.76,TODAY_OPEN:1.76,TODAY_HIGH:1.75,TODAY_LOW:1.7,TURNOVER:41665,VOLUME:24500,CHANGE:-3.41,TODAY_CLOSE:1.76
,ISSUER:HFCK,PRICE:4.01,LTP:4.01,PREV_PRICE:4.13,TODAY_OPEN:NULL,TODAY_HIGH:4.5,TODAY_LOW:4,TURNOVER:948153,VOLUME:233600,CHANGE:-2.91,TODAY_CLOSE:4.13
,ISSUER:NSE,PRICE:8.5,LTP:8.5,PREV_PRICE:8.22,TODAY_OPEN:NULL,TODAY_HIGH:8.64,TODAY_LOW:8.5,TURNOVER:5964,VOLUME:700,CHANGE:3.41,TODAY_CLOSE:8.22
MESSAGE:SNAPSHOT:CURRENT_PAGE:3,DATA:ISSUER:NBK,PRICE:NULL,LTP:NULL,PREV_PRICE:4.12,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:23/09/2020,TIME:13:45PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:11,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,TO:20,TOTAL:65
,ISSUER:SBIC,PRICE:76,LTP:76,PREV_PRICE:75,TODAY_OPEN:NULL,TODAY_HIGH:80,TODAY_LOW:76,TURNOVER:22156400,VOLUME:291500,CHANGE:1.33,TODAY_CLOSE:75
,ISSUER:SCBK,PRICE:160,LTP:160,PREV_PRICE:160.75,TODAY_OPEN:NULL,TODAY_HIGH:164,TODAY_LOW:150,TURNOVER:895300,VOLUME:5600,CHANGE:-0.47,TODAY_CLOSE:160.75
,ISSUER:UNGA,PRICE:30,LTP:NULL,PREV_PRICE:30.05,TODAY_OPEN:NULL,TODAY_HIGH:32,TODAY_LOW:30,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:30.05
,ISSUER:KPLC,PRICE:1.76,LTP:1.76,PREV_PRICE:1.79,TODAY_OPEN:1.8,TODAY_HIGH:1.81,TODAY_LOW:1.76,TURNOVER:926408,VOLUME:522200,CHANGE:-1.68,TODAY_CLOSE:1.79
,ISSUER:ARM,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CIC,PRICE:2.1,LTP:2.1,PREV_PRICE:2.07,TODAY_OPEN:2.05,TODAY_HIGH:2.17,TODAY_LOW:2.05,TURNOVER:32726,VOLUME:15800,CHANGE:1.45,TODAY_CLOSE:2.07
,ISSUER:NCBA,PRICE:23.15,LTP:23.15,PREV_PRICE:22.85,TODAY_OPEN:NULL,TODAY_HIGH:23.2,TODAY_LOW:22.8,TURNOVER:237435,VOLUME:10300,CHANGE:1.31,TODAY_CLOSE:22.85
,ISSUER:DTK,PRICE:60.5,LTP:60.5,PREV_PRICE:61,TODAY_OPEN:NULL,TODAY_HIGH:62,TODAY_LOW:60.5,TURNOVER:1111350,VOLUME:18200,CHANGE:-0.82,TODAY_CLOSE:61
,ISSUER:COOP,PRICE:12,LTP:12,PREV_PRICE:11.95,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:11.95,TURNOVER:991830,VOLUME:82800,CHANGE:0.42,TODAY_CLOSE:11.95
MESSAGE:SNAPSHOT:CURRENT_PAGE:2,DATA:ISSUER:JUB,PRICE:220,LTP:220,PREV_PRICE:220,TODAY_OPEN:NULL,TODAY_HIGH:220,TODAY_LOW:220,TURNOVER:198000,VOLUME:900,CHANGE:0,TODAY_CLOSE:220
,UPDATED_AT:DATE:23/09/2020,TIME:13:45PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:1,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:NULL,TO:10,TOTAL:65
,ISSUER:ABSA,PRICE:9.9,LTP:9.9,PREV_PRICE:9.84,TODAY_OPEN:9.8,TODAY_HIGH:9.9,TODAY_LOW:9.74,TURNOVER:6379208,VOLUME:647800,CHANGE:0.61,TODAY_CLOSE:9.84
,ISSUER:EABL,PRICE:161.25,LTP:161.25,PREV_PRICE:160.5,TODAY_OPEN:NULL,TODAY_HIGH:164.5,TODAY_LOW:160.5,TURNOVER:7607900,VOLUME:47300,CHANGE:0.47,TODAY_CLOSE:160.5
,ISSUER:BAMB,PRICE:24,LTP:24,PREV_PRICE:23.8,TODAY_OPEN:24.5,TODAY_HIGH:24,TODAY_LOW:23.5,TURNOVER:1924870,VOLUME:81600,CHANGE:0.84,TODAY_CLOSE:23.8
,ISSUER:NMG,PRICE:18,LTP:18,PREV_PRICE:18.05,TODAY_OPEN:18.7,TODAY_HIGH:18.7,TODAY_LOW:18,TURNOVER:702980,VOLUME:38700,CHANGE:-0.28,TODAY_CLOSE:18.05
,ISSUER:KEGN,PRICE:5.1,LTP:5.1,PREV_PRICE:5.02,TODAY_OPEN:5,TODAY_HIGH:5.3,TODAY_LOW:5,TURNOVER:2750068,VOLUME:545100,CHANGE:1.59,TODAY_CLOSE:5.02
,ISSUER:CTUM,PRICE:20.6,LTP:20.6,PREV_PRICE:20.85,TODAY_OPEN:20.9,TODAY_HIGH:20.9,TODAY_LOW:20.6,TURNOVER:1305200,VOLUME:63300,CHANGE:-1.2,TODAY_CLOSE:20.85
,ISSUER:BRIT,PRICE:7.1,LTP:7.1,PREV_PRICE:7.18,TODAY_OPEN:7.2,TODAY_HIGH:7.2,TODAY_LOW:7.1,TURNOVER:384140,VOLUME:53400,CHANGE:-1.11,TODAY_CLOSE:7.18
,ISSUER:EQTY,PRICE:35.8,LTP:35.8,PREV_PRICE:36,TODAY_OPEN:NULL,TODAY_HIGH:36,TODAY_LOW:35.8,TURNOVER:87933200,VOLUME:2451500,CHANGE:-0.56,TODAY_CLOSE:36
,ISSUER:KCB,PRICE:38.15,LTP:38.15,PREV_PRICE:38,TODAY_OPEN:38.1,TODAY_HIGH:38.4,TODAY_LOW:38,TURNOVER:58840115,VOLUME:1548400,CHANGE:0.39,TODAY_CLOSE:38
MESSAGE:SNAPSHOT:CURRENT_PAGE:1,DATA:ISSUER:SCOM,PRICE:29.6,LTP:29.6,PREV_PRICE:30.05,TODAY_OPEN:30.05,TODAY_HIGH:30.4,TODAY_LOW:29.6,TURNOVER:406036075,VOLUME:13534400,CHANGE:-1.5,TODAY_CLOSE:30.05
,UPDATED_AT:DATE:23/09/2020,TIME:13:19PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:61,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:NULL,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,TO:65,TOTAL:65
,ISSUER:SMER,PRICE:3.85,LTP:3.85,PREV_PRICE:3.94,TODAY_OPEN:NULL,TODAY_HIGH:3.85,TODAY_LOW:3.85,TURNOVER:385,VOLUME:100,CHANGE:-2.28,TODAY_CLOSE:3.94
,ISSUER:SLAM,PRICE:12,LTP:12,PREV_PRICE:12,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:12,TURNOVER:8400,VOLUME:700,CHANGE:0,TODAY_CLOSE:12
,ISSUER:ORCH,PRICE:11.05,LTP:11.05,PREV_PRICE:11.05,TODAY_OPEN:NULL,TODAY_HIGH:11.05,TODAY_LOW:11.05,TURNOVER:3315,VOLUME:0,CHANGE:0,TODAY_CLOSE:11.05
,ISSUER:KURV,PRICE:NULL,LTP:NULL,PREV_PRICE:1500,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:1500
MESSAGE:SNAPSHOT:CURRENT_PAGE:7,DATA:ISSUER:KPLC,PRICE:NULL,LTP:NULL,PREV_PRICE:6,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:6
,UPDATED_AT:DATE:23/09/2020,TIME:13:19PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:51,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,TO:60,TOTAL:65
,ISSUER:KPLC,PRICE:5,LTP:NULL,PREV_PRICE:5,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:5
,ISSUER:DCON,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BKG,PRICE:13.5,LTP:13.5,PREV_PRICE:13.5,TODAY_OPEN:NULL,TODAY_HIGH:13.5,TODAY_LOW:13.5,TURNOVER:11248200,VOLUME:833200,CHANGE:0,TODAY_CLOSE:13.5
,ISSUER:LIMT,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:385
,ISSUER:GLD,PRICE:2015,LTP:NULL,PREV_PRICE:2015,TODAY_OPEN:NULL,TODAY_HIGH:2015,TODAY_LOW:2015,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:2015
,ISSUER:WTK,PRICE:130,LTP:130,PREV_PRICE:126.75,TODAY_OPEN:NULL,TODAY_HIGH:130,TODAY_LOW:130,TURNOVER:117000,VOLUME:900,CHANGE:2.56,TODAY_CLOSE:126.75
,ISSUER:CGEN,PRICE:22.4,LTP:22.4,PREV_PRICE:22.35,TODAY_OPEN:NULL,TODAY_HIGH:22.4,TODAY_LOW:22.4,TURNOVER:44800,VOLUME:2000,CHANGE:0.22,TODAY_CLOSE:22.35
,ISSUER:BOC,PRICE:55,LTP:NULL,PREV_PRICE:55.25,TODAY_OPEN:NULL,TODAY_HIGH:55.5,TODAY_LOW:55,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:55.25
,ISSUER:BAT,PRICE:340.5,LTP:340.5,PREV_PRICE:340,TODAY_OPEN:NULL,TODAY_HIGH:340.75,TODAY_LOW:340.5,TURNOVER:10487425,VOLUME:30800,CHANGE:0.15,TODAY_CLOSE:340
MESSAGE:SNAPSHOT:CURRENT_PAGE:6,DATA:ISSUER:CRWN,PRICE:44.1,LTP:44.1,PREV_PRICE:49,TODAY_OPEN:NULL,TODAY_HIGH:44.1,TODAY_LOW:44.1,TURNOVER:13230,VOLUME:300,CHANGE:-10,TODAY_CLOSE:49
,UPDATED_AT:DATE:23/09/2020,TIME:13:19PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:41,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,TO:50,TOTAL:65
,ISSUER:LBTY,PRICE:7.6,LTP:7.6,PREV_PRICE:7.6,TODAY_OPEN:NULL,TODAY_HIGH:7.6,TODAY_LOW:7.6,TURNOVER:760,VOLUME:0,CHANGE:0,TODAY_CLOSE:7.6
,ISSUER:HAFR,PRICE:0.45,LTP:0.45,PREV_PRICE:0.41,TODAY_OPEN:NULL,TODAY_HIGH:0.45,TODAY_LOW:0.41,TURNOVER:1055,VOLUME:2400,CHANGE:9.76,TODAY_CLOSE:0.41
,ISSUER:KNRE,PRICE:2.3,LTP:2.3,PREV_PRICE:2.31,TODAY_OPEN:2.33,TODAY_HIGH:2.33,TODAY_LOW:2.3,TURNOVER:168036,VOLUME:73000,CHANGE:-0.43,TODAY_CLOSE:2.31
,ISSUER:FAHR,PRICE:5,LTP:5,PREV_PRICE:5.04,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:235000,VOLUME:47000,CHANGE:-0.79,TODAY_CLOSE:5.04
,ISSUER:KUKZ,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:385
,ISSUER:IMH,PRICE:43.5,LTP:43.5,PREV_PRICE:44,TODAY_OPEN:44.5,TODAY_HIGH:44,TODAY_LOW:43.5,TURNOVER:52550,VOLUME:1200,CHANGE:-1.14,TODAY_CLOSE:44
,ISSUER:PORT,PRICE:14.85,LTP:NULL,PREV_PRICE:14.85,TODAY_OPEN:NULL,TODAY_HIGH:14.85,TODAY_LOW:14.85,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:14.85
,ISSUER:TCL,PRICE:1.6600000000000001,LTP:1.6600000000000001,PREV_PRICE:1.63,TODAY_OPEN:NULL,TODAY_HIGH:1.6600000000000001,TODAY_LOW:1.6600000000000001,TURNOVER:39010,VOLUME:23500,CHANGE:1.84,TODAY_CLOSE:1.63
,ISSUER:SASN,PRICE:19,LTP:19,PREV_PRICE:19.45,TODAY_OPEN:NULL,TODAY_HIGH:19,TODAY_LOW:19,TURNOVER:5700,VOLUME:300,CHANGE:-2.31,TODAY_CLOSE:19.45
MESSAGE:SNAPSHOT:CURRENT_PAGE:5,DATA:ISSUER:SGL,PRICE:18.6,LTP:NULL,PREV_PRICE:18.6,TODAY_OPEN:NULL,TODAY_HIGH:18.6,TODAY_LOW:18.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:18.6
,UPDATED_AT:DATE:23/09/2020,TIME:13:19PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:31,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,TO:40,TOTAL:65
,ISSUER:UMME,PRICE:7.48,LTP:7.48,PREV_PRICE:7.28,TODAY_OPEN:NULL,TODAY_HIGH:7.48,TODAY_LOW:7.48,TURNOVER:1496,VOLUME:200,CHANGE:2.75,TODAY_CLOSE:7.28
,ISSUER:FTGH,PRICE:1.3,LTP:1.3,PREV_PRICE:1.3900000000000001,TODAY_OPEN:NULL,TODAY_HIGH:1.4,TODAY_LOW:1.3,TURNOVER:1659,VOLUME:1200,CHANGE:-6.47,TODAY_CLOSE:1.3900000000000001
,ISSUER:TOTL,PRICE:24,LTP:24,PREV_PRICE:24.4,TODAY_OPEN:NULL,TODAY_HIGH:24.1,TODAY_LOW:24,TURNOVER:93610,VOLUME:3900,CHANGE:-1.64,TODAY_CLOSE:24.4
,ISSUER:KAPC,PRICE:81.5,LTP:NULL,PREV_PRICE:81.5,TODAY_OPEN:NULL,TODAY_HIGH:81.5,TODAY_LOW:81.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:81.5
,ISSUER:EGAD,PRICE:13.15,LTP:13.15,PREV_PRICE:13.15,TODAY_OPEN:NULL,TODAY_HIGH:13.15,TODAY_LOW:13.15,TURNOVER:2630,VOLUME:200,CHANGE:0,TODAY_CLOSE:13.15
,ISSUER:OCH,PRICE:2.3,LTP:NULL,PREV_PRICE:2.3,TODAY_OPEN:NULL,TODAY_HIGH:2.3,TODAY_LOW:2.3,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:2.3
,ISSUER:CARB,PRICE:8.7,LTP:8.7,PREV_PRICE:8.08,TODAY_OPEN:NULL,TODAY_HIGH:8.7,TODAY_LOW:8.38,TURNOVER:96882,VOLUME:11500,CHANGE:7.67,TODAY_CLOSE:8.08
,ISSUER:UCHM,PRICE:0.29,LTP:0.29,PREV_PRICE:0.29,TODAY_OPEN:0.29,TODAY_HIGH:0.31,TODAY_LOW:0.29,TURNOVER:1452,VOLUME:4800,CHANGE:0,TODAY_CLOSE:0.29
,ISSUER:XPRS,PRICE:4.8,LTP:4.8,PREV_PRICE:4.8,TODAY_OPEN:NULL,TODAY_HIGH:4.8,TODAY_LOW:4.8,TURNOVER:480,VOLUME:100,CHANGE:0,TODAY_CLOSE:4.8
MESSAGE:SNAPSHOT:CURRENT_PAGE:4,DATA:ISSUER:NBV,PRICE:0.65,LTP:0.65,PREV_PRICE:0.66,TODAY_OPEN:NULL,TODAY_HIGH:0.66,TODAY_LOW:0.65,TURNOVER:651,VOLUME:1000,CHANGE:-1.52,TODAY_CLOSE:0.66
,UPDATED_AT:DATE:23/09/2020,TIME:13:19PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:21,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,TO:30,TOTAL:65
,ISSUER:KQ,PRICE:3.4,LTP:NULL,PREV_PRICE:3.6,TODAY_OPEN:NULL,TODAY_HIGH:3.96,TODAY_LOW:3.2800000000000002,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:MSC,PRICE:0.29,LTP:NULL,PREV_PRICE:0.43,TODAY_OPEN:NULL,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:TPSE,PRICE:16.5,LTP:16.5,PREV_PRICE:16.65,TODAY_OPEN:NULL,TODAY_HIGH:17,TODAY_LOW:16.5,TURNOVER:6650,VOLUME:0,CHANGE:-0.9,TODAY_CLOSE:16.65
,ISSUER:EVRD,PRICE:0.95,LTP:0.95,PREV_PRICE:0.95,TODAY_OPEN:NULL,TODAY_HIGH:0.95,TODAY_LOW:0.95,TURNOVER:1995,VOLUME:2100,CHANGE:0,TODAY_CLOSE:0.95
,ISSUER:SCAN,PRICE:7.4,LTP:7.4,PREV_PRICE:7.44,TODAY_OPEN:NULL,TODAY_HIGH:7.68,TODAY_LOW:7.2,TURNOVER:259784,VOLUME:35500,CHANGE:-0.54,TODAY_CLOSE:7.44
,ISSUER:LKL,PRICE:4.9,LTP:4.9,PREV_PRICE:4.76,TODAY_OPEN:NULL,TODAY_HIGH:4.9,TODAY_LOW:4.75,TURNOVER:15330,VOLUME:3200,CHANGE:2.94,TODAY_CLOSE:4.76
,ISSUER:CABL,PRICE:1.7,LTP:1.7,PREV_PRICE:1.76,TODAY_OPEN:1.76,TODAY_HIGH:1.75,TODAY_LOW:1.7,TURNOVER:32995,VOLUME:19400,CHANGE:-3.41,TODAY_CLOSE:1.76
,ISSUER:HFCK,PRICE:4.01,LTP:4.01,PREV_PRICE:4.13,TODAY_OPEN:NULL,TODAY_HIGH:4.5,TODAY_LOW:4,TURNOVER:944143,VOLUME:232600,CHANGE:-2.91,TODAY_CLOSE:4.13
,ISSUER:NSE,PRICE:8.5,LTP:8.5,PREV_PRICE:8.22,TODAY_OPEN:NULL,TODAY_HIGH:8.64,TODAY_LOW:8.5,TURNOVER:5964,VOLUME:700,CHANGE:3.41,TODAY_CLOSE:8.22
MESSAGE:SNAPSHOT:CURRENT_PAGE:3,DATA:ISSUER:NBK,PRICE:NULL,LTP:NULL,PREV_PRICE:4.12,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:23/09/2020,TIME:13:19PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:11,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,TO:20,TOTAL:65
,ISSUER:SBIC,PRICE:76,LTP:76,PREV_PRICE:75,TODAY_OPEN:NULL,TODAY_HIGH:80,TODAY_LOW:76,TURNOVER:22088000,VOLUME:290600,CHANGE:1.33,TODAY_CLOSE:75
,ISSUER:SCBK,PRICE:160,LTP:160,PREV_PRICE:160.75,TODAY_OPEN:NULL,TODAY_HIGH:164,TODAY_LOW:160,TURNOVER:785300,VOLUME:4900,CHANGE:-0.47,TODAY_CLOSE:160.75
,ISSUER:UNGA,PRICE:30,LTP:NULL,PREV_PRICE:30.05,TODAY_OPEN:NULL,TODAY_HIGH:32,TODAY_LOW:30,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:30.05
,ISSUER:KPLC,PRICE:1.77,LTP:1.77,PREV_PRICE:1.79,TODAY_OPEN:1.8,TODAY_HIGH:1.81,TODAY_LOW:1.76,TURNOVER:715163,VOLUME:402800,CHANGE:-1.12,TODAY_CLOSE:1.79
,ISSUER:ARM,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CIC,PRICE:2.1,LTP:2.1,PREV_PRICE:2.07,TODAY_OPEN:2.05,TODAY_HIGH:2.17,TODAY_LOW:2.05,TURNOVER:27686,VOLUME:13400,CHANGE:1.45,TODAY_CLOSE:2.07
,ISSUER:NCBA,PRICE:23.15,LTP:23.15,PREV_PRICE:22.85,TODAY_OPEN:NULL,TODAY_HIGH:23.2,TODAY_LOW:22.8,TURNOVER:205175,VOLUME:8900,CHANGE:1.31,TODAY_CLOSE:22.85
,ISSUER:DTK,PRICE:62,LTP:62,PREV_PRICE:61,TODAY_OPEN:NULL,TODAY_HIGH:62,TODAY_LOW:61,TURNOVER:99000,VOLUME:1600,CHANGE:1.64,TODAY_CLOSE:61
,ISSUER:COOP,PRICE:12,LTP:12,PREV_PRICE:11.95,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:11.95,TURNOVER:964230,VOLUME:80500,CHANGE:0.42,TODAY_CLOSE:11.95
MESSAGE:SNAPSHOT:CURRENT_PAGE:2,DATA:ISSUER:JUB,PRICE:220,LTP:220,PREV_PRICE:220,TODAY_OPEN:NULL,TODAY_HIGH:220,TODAY_LOW:220,TURNOVER:198000,VOLUME:900,CHANGE:0,TODAY_CLOSE:220
,UPDATED_AT:DATE:23/09/2020,TIME:13:19PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:1,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:NULL,TO:10,TOTAL:65
,ISSUER:ABSA,PRICE:9.86,LTP:9.86,PREV_PRICE:9.84,TODAY_OPEN:9.8,TODAY_HIGH:9.9,TODAY_LOW:9.74,TURNOVER:6321880,VOLUME:642000,CHANGE:0.2,TODAY_CLOSE:9.84
,ISSUER:EABL,PRICE:161.25,LTP:161.25,PREV_PRICE:160.5,TODAY_OPEN:NULL,TODAY_HIGH:164.5,TODAY_LOW:160.5,TURNOVER:7607900,VOLUME:47300,CHANGE:0.47,TODAY_CLOSE:160.5
,ISSUER:BAMB,PRICE:24,LTP:24,PREV_PRICE:23.8,TODAY_OPEN:24.5,TODAY_HIGH:24,TODAY_LOW:23.5,TURNOVER:1924870,VOLUME:81600,CHANGE:0.84,TODAY_CLOSE:23.8
,ISSUER:NMG,PRICE:18,LTP:18,PREV_PRICE:18.05,TODAY_OPEN:18.7,TODAY_HIGH:18.7,TODAY_LOW:18,TURNOVER:702980,VOLUME:38700,CHANGE:-0.28,TODAY_CLOSE:18.05
,ISSUER:KEGN,PRICE:5.2,LTP:5.2,PREV_PRICE:5.02,TODAY_OPEN:5,TODAY_HIGH:5.3,TODAY_LOW:5,TURNOVER:2745478,VOLUME:544200,CHANGE:3.59,TODAY_CLOSE:5.02
,ISSUER:CTUM,PRICE:20.7,LTP:20.7,PREV_PRICE:20.85,TODAY_OPEN:20.9,TODAY_HIGH:20.9,TODAY_LOW:20.65,TURNOVER:258720,VOLUME:12500,CHANGE:-0.72,TODAY_CLOSE:20.85
,ISSUER:BRIT,PRICE:7.1,LTP:7.1,PREV_PRICE:7.18,TODAY_OPEN:7.2,TODAY_HIGH:7.2,TODAY_LOW:7.1,TURNOVER:383430,VOLUME:53300,CHANGE:-1.11,TODAY_CLOSE:7.18
,ISSUER:EQTY,PRICE:35.85,LTP:35.85,PREV_PRICE:36,TODAY_OPEN:NULL,TODAY_HIGH:36,TODAY_LOW:35.8,TURNOVER:35061835,VOLUME:976700,CHANGE:-0.42,TODAY_CLOSE:36
,ISSUER:KCB,PRICE:38,LTP:38,PREV_PRICE:38,TODAY_OPEN:38.1,TODAY_HIGH:38.4,TODAY_LOW:38,TURNOVER:58676450,VOLUME:1544100,CHANGE:0,TODAY_CLOSE:38
MESSAGE:SNAPSHOT:CURRENT_PAGE:1,DATA:ISSUER:SCOM,PRICE:29.9,LTP:29.9,PREV_PRICE:30.05,TODAY_OPEN:30.05,TODAY_HIGH:30.4,TODAY_LOW:29.6,TURNOVER:405695495,VOLUME:13522900,CHANGE:-0.5,TODAY_CLOSE:30.05
,UPDATED_AT:DATE:22/09/2020,TIME:12:37PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:61,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:NULL,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,TO:65,TOTAL:65
,ISSUER:SMER,PRICE:3.9,LTP:3.9,PREV_PRICE:4,TODAY_OPEN:NULL,TODAY_HIGH:4,TODAY_LOW:3.9,TURNOVER:1970,VOLUME:500,CHANGE:-2.5,TODAY_CLOSE:NULL
,ISSUER:SLAM,PRICE:12,LTP:NULL,PREV_PRICE:12,TODAY_OPEN:NULL,TODAY_HIGH:12.15,TODAY_LOW:12,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:ORCH,PRICE:12.25,LTP:NULL,PREV_PRICE:12.25,TODAY_OPEN:NULL,TODAY_HIGH:12.25,TODAY_LOW:12.25,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KURV,PRICE:NULL,LTP:NULL,PREV_PRICE:1500,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:7,DATA:ISSUER:KPLC,PRICE:NULL,LTP:NULL,PREV_PRICE:6,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:37PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:51,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,TO:60,TOTAL:65
,ISSUER:KPLC,PRICE:5,LTP:NULL,PREV_PRICE:5,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:DCON,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BKG,PRICE:13.5,LTP:NULL,PREV_PRICE:13.5,TODAY_OPEN:NULL,TODAY_HIGH:13.5,TODAY_LOW:13.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:LIMT,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:GLD,PRICE:2015,LTP:NULL,PREV_PRICE:2015,TODAY_OPEN:NULL,TODAY_HIGH:2015,TODAY_LOW:2015,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:WTK,PRICE:129,LTP:129,PREV_PRICE:129,TODAY_OPEN:NULL,TODAY_HIGH:129,TODAY_LOW:129,TURNOVER:25800,VOLUME:200,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CGEN,PRICE:22.35,LTP:NULL,PREV_PRICE:22.35,TODAY_OPEN:NULL,TODAY_HIGH:22.35,TODAY_LOW:22.35,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BOC,PRICE:55,LTP:NULL,PREV_PRICE:55.25,TODAY_OPEN:NULL,TODAY_HIGH:55.5,TODAY_LOW:55,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BAT,PRICE:340,LTP:340,PREV_PRICE:332.5,TODAY_OPEN:NULL,TODAY_HIGH:340,TODAY_LOW:340,TURNOVER:2720000,VOLUME:8000,CHANGE:2.26,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:6,DATA:ISSUER:CRWN,PRICE:49,LTP:NULL,PREV_PRICE:49,TODAY_OPEN:NULL,TODAY_HIGH:49,TODAY_LOW:49,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:37PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:41,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,TO:50,TOTAL:65
,ISSUER:LBTY,PRICE:7.9,LTP:NULL,PREV_PRICE:7.5,TODAY_OPEN:NULL,TODAY_HIGH:7.9,TODAY_LOW:7.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:HAFR,PRICE:0.44,LTP:0.44,PREV_PRICE:0.44,TODAY_OPEN:NULL,TODAY_HIGH:0.45,TODAY_LOW:0.4,TURNOVER:68741,VOLUME:169600,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KNRE,PRICE:2.32,LTP:2.32,PREV_PRICE:2.27,TODAY_OPEN:NULL,TODAY_HIGH:2.32,TODAY_LOW:2.27,TURNOVER:3821360,VOLUME:1658300,CHANGE:2.2,TODAY_CLOSE:NULL
,ISSUER:FAHR,PRICE:5.46,LTP:5.46,PREV_PRICE:5.42,TODAY_OPEN:NULL,TODAY_HIGH:5.46,TODAY_LOW:5.46,TURNOVER:2184,VOLUME:400,CHANGE:0.74,TODAY_CLOSE:NULL
,ISSUER:KUKZ,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:IMH,PRICE:44,LTP:44,PREV_PRICE:44.6,TODAY_OPEN:44.5,TODAY_HIGH:44.5,TODAY_LOW:44,TURNOVER:1483450,VOLUME:33700,CHANGE:-1.35,TODAY_CLOSE:NULL
,ISSUER:PORT,PRICE:14.85,LTP:NULL,PREV_PRICE:14.85,TODAY_OPEN:NULL,TODAY_HIGH:14.85,TODAY_LOW:14.85,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:TCL,PRICE:1.6,LTP:1.6,PREV_PRICE:1.6600000000000001,TODAY_OPEN:NULL,TODAY_HIGH:1.6,TODAY_LOW:1.6,TURNOVER:160,VOLUME:100,CHANGE:-3.61,TODAY_CLOSE:NULL
,ISSUER:SASN,PRICE:19,LTP:19,PREV_PRICE:19.5,TODAY_OPEN:NULL,TODAY_HIGH:19,TODAY_LOW:19,TURNOVER:3800,VOLUME:200,CHANGE:-2.56,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:5,DATA:ISSUER:SGL,PRICE:18.6,LTP:NULL,PREV_PRICE:18.6,TODAY_OPEN:NULL,TODAY_HIGH:18.6,TODAY_LOW:18.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:37PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:31,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,TO:40,TOTAL:65
,ISSUER:UMME,PRICE:7.48,LTP:7.48,PREV_PRICE:6.88,TODAY_OPEN:NULL,TODAY_HIGH:7.48,TODAY_LOW:6.8,TURNOVER:7356,VOLUME:1000,CHANGE:8.72,TODAY_CLOSE:NULL
,ISSUER:FTGH,PRICE:1.35,LTP:1.35,PREV_PRICE:1.37,TODAY_OPEN:NULL,TODAY_HIGH:1.4,TODAY_LOW:1.35,TURNOVER:695,VOLUME:500,CHANGE:-1.46,TODAY_CLOSE:NULL
,ISSUER:TOTL,PRICE:23.75,LTP:NULL,PREV_PRICE:23.65,TODAY_OPEN:NULL,TODAY_HIGH:23.75,TODAY_LOW:23.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KAPC,PRICE:81.5,LTP:NULL,PREV_PRICE:81.5,TODAY_OPEN:NULL,TODAY_HIGH:81.5,TODAY_LOW:81.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:EGAD,PRICE:13.15,LTP:NULL,PREV_PRICE:13.15,TODAY_OPEN:NULL,TODAY_HIGH:13.15,TODAY_LOW:13.15,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:OCH,PRICE:2.3,LTP:NULL,PREV_PRICE:2.3,TODAY_OPEN:NULL,TODAY_HIGH:2.3,TODAY_LOW:2.3,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CARB,PRICE:8.04,LTP:8.04,PREV_PRICE:8,TODAY_OPEN:NULL,TODAY_HIGH:8.04,TODAY_LOW:8.04,TURNOVER:9648,VOLUME:1200,CHANGE:0.5,TODAY_CLOSE:NULL
,ISSUER:UCHM,PRICE:0.29,LTP:0.29,PREV_PRICE:0.31,TODAY_OPEN:0.29,TODAY_HIGH:0.3,TODAY_LOW:0.29,TURNOVER:6352,VOLUME:21900,CHANGE:-6.45,TODAY_CLOSE:NULL
,ISSUER:XPRS,PRICE:4.8,LTP:4.8,PREV_PRICE:4.8,TODAY_OPEN:NULL,TODAY_HIGH:4.8,TODAY_LOW:4.8,TURNOVER:480,VOLUME:100,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:4,DATA:ISSUER:NBV,PRICE:0.66,LTP:0.66,PREV_PRICE:0.65,TODAY_OPEN:NULL,TODAY_HIGH:0.66,TODAY_LOW:0.66,TURNOVER:264,VOLUME:400,CHANGE:1.54,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:37PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:21,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,TO:30,TOTAL:65
,ISSUER:KQ,PRICE:3.4,LTP:NULL,PREV_PRICE:3.6,TODAY_OPEN:NULL,TODAY_HIGH:3.96,TODAY_LOW:3.2800000000000002,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:MSC,PRICE:0.29,LTP:NULL,PREV_PRICE:0.43,TODAY_OPEN:NULL,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:TPSE,PRICE:15.6,LTP:NULL,PREV_PRICE:15.6,TODAY_OPEN:NULL,TODAY_HIGH:15.6,TODAY_LOW:15.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:EVRD,PRICE:0.95,LTP:0.95,PREV_PRICE:0.99,TODAY_OPEN:NULL,TODAY_HIGH:0.95,TODAY_LOW:0.95,TURNOVER:190,VOLUME:200,CHANGE:-4.04,TODAY_CLOSE:NULL
,ISSUER:SCAN,PRICE:7.3,LTP:7.3,PREV_PRICE:7.68,TODAY_OPEN:NULL,TODAY_HIGH:7.68,TODAY_LOW:7.3,TURNOVER:115380,VOLUME:15600,CHANGE:-4.95,TODAY_CLOSE:NULL
,ISSUER:LKL,PRICE:4.75,LTP:4.75,PREV_PRICE:4.75,TODAY_OPEN:NULL,TODAY_HIGH:4.78,TODAY_LOW:4.75,TURNOVER:53684,VOLUME:11300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CABL,PRICE:1.76,LTP:1.76,PREV_PRICE:1.8,TODAY_OPEN:1.76,TODAY_HIGH:1.76,TODAY_LOW:1.76,TURNOVER:3872,VOLUME:2200,CHANGE:-2.22,TODAY_CLOSE:NULL
,ISSUER:HFCK,PRICE:4.2,LTP:4.2,PREV_PRICE:4.13,TODAY_OPEN:NULL,TODAY_HIGH:4.2,TODAY_LOW:4.2,TURNOVER:4200,VOLUME:1000,CHANGE:1.69,TODAY_CLOSE:NULL
,ISSUER:NSE,PRICE:8.4,LTP:8.4,PREV_PRICE:8.54,TODAY_OPEN:NULL,TODAY_HIGH:8.4,TODAY_LOW:8.4,TURNOVER:4200,VOLUME:500,CHANGE:-1.64,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:3,DATA:ISSUER:NBK,PRICE:NULL,LTP:NULL,PREV_PRICE:4.12,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:37PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:11,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,TO:20,TOTAL:65
,ISSUER:SBIC,PRICE:75,LTP:75,PREV_PRICE:75,TODAY_OPEN:NULL,TODAY_HIGH:75,TODAY_LOW:75,TURNOVER:22500,VOLUME:300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:SCBK,PRICE:160,LTP:160,PREV_PRICE:160,TODAY_OPEN:NULL,TODAY_HIGH:162,TODAY_LOW:160,TURNOVER:208700,VOLUME:1300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:UNGA,PRICE:30,LTP:NULL,PREV_PRICE:30.05,TODAY_OPEN:NULL,TODAY_HIGH:32,TODAY_LOW:30,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KPLC,PRICE:1.8,LTP:1.8,PREV_PRICE:1.8,TODAY_OPEN:1.8,TODAY_HIGH:1.8199999999999998,TODAY_LOW:1.79,TURNOVER:553197,VOLUME:306700,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:ARM,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CIC,PRICE:2.15,LTP:2.15,PREV_PRICE:2.15,TODAY_OPEN:NULL,TODAY_HIGH:2.15,TODAY_LOW:2.13,TURNOVER:93077,VOLUME:43300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:NCBA,PRICE:23.5,LTP:23.5,PREV_PRICE:23.15,TODAY_OPEN:NULL,TODAY_HIGH:23.5,TODAY_LOW:23.5,TURNOVER:23500,VOLUME:1000,CHANGE:1.51,TODAY_CLOSE:NULL
,ISSUER:DTK,PRICE:62,LTP:62,PREV_PRICE:62.75,TODAY_OPEN:NULL,TODAY_HIGH:68.5,TODAY_LOW:62,TURNOVER:1427875,VOLUME:22700,CHANGE:-1.2,TODAY_CLOSE:NULL
,ISSUER:COOP,PRICE:11.95,LTP:11.95,PREV_PRICE:11.9,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:11.9,TURNOVER:184240,VOLUME:15400,CHANGE:0.42,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:2,DATA:ISSUER:JUB,PRICE:220,LTP:220,PREV_PRICE:219,TODAY_OPEN:NULL,TODAY_HIGH:220,TODAY_LOW:220,TURNOVER:22000,VOLUME:100,CHANGE:0.46,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:37PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:1,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:NULL,TO:10,TOTAL:65
,ISSUER:ABSA,PRICE:9.9,LTP:9.9,PREV_PRICE:9.84,TODAY_OPEN:9.9,TODAY_HIGH:9.9,TODAY_LOW:9.8,TURNOVER:642034,VOLUME:65300,CHANGE:0.61,TODAY_CLOSE:NULL
,ISSUER:EABL,PRICE:161,LTP:161,PREV_PRICE:161.5,TODAY_OPEN:NULL,TODAY_HIGH:165,TODAY_LOW:161,TURNOVER:145800,VOLUME:900,CHANGE:-0.31,TODAY_CLOSE:NULL
,ISSUER:BAMB,PRICE:23.8,LTP:23.8,PREV_PRICE:24.05,TODAY_OPEN:24.5,TODAY_HIGH:24.5,TODAY_LOW:23.8,TURNOVER:35910,VOLUME:1500,CHANGE:-1.04,TODAY_CLOSE:NULL
,ISSUER:NMG,PRICE:18.7,LTP:18.7,PREV_PRICE:17.1,TODAY_OPEN:17.5,TODAY_HIGH:18.75,TODAY_LOW:17.5,TURNOVER:838675,VOLUME:47000,CHANGE:9.36,TODAY_CLOSE:NULL
,ISSUER:KEGN,PRICE:5.04,LTP:5.04,PREV_PRICE:5.36,TODAY_OPEN:5.36,TODAY_HIGH:5.36,TODAY_LOW:5,TURNOVER:7557294,VOLUME:1504500,CHANGE:-5.97,TODAY_CLOSE:NULL
,ISSUER:CTUM,PRICE:20.7,LTP:20.7,PREV_PRICE:20.7,TODAY_OPEN:NULL,TODAY_HIGH:21,TODAY_LOW:20.7,TURNOVER:500500,VOLUME:23900,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BRIT,PRICE:7.34,LTP:7.34,PREV_PRICE:7.26,TODAY_OPEN:7.2,TODAY_HIGH:7.36,TODAY_LOW:7.2,TURNOVER:44230,VOLUME:6100,CHANGE:1.1,TODAY_CLOSE:NULL
,ISSUER:EQTY,PRICE:36,LTP:36,PREV_PRICE:36,TODAY_OPEN:NULL,TODAY_HIGH:36,TODAY_LOW:35.75,TURNOVER:5070295,VOLUME:140900,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KCB,PRICE:38,LTP:38,PREV_PRICE:38,TODAY_OPEN:38.1,TODAY_HIGH:38.1,TODAY_LOW:37.95,TURNOVER:7793680,VOLUME:205100,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:1,DATA:ISSUER:SCOM,PRICE:30.2,LTP:30.2,PREV_PRICE:29.9,TODAY_OPEN:29.9,TODAY_HIGH:30.2,TODAY_LOW:29.5,TURNOVER:199881035,VOLUME:6661200,CHANGE:1,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:30PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:61,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:NULL,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,TO:65,TOTAL:65
,ISSUER:SMER,PRICE:3.9,LTP:3.9,PREV_PRICE:4,TODAY_OPEN:NULL,TODAY_HIGH:4,TODAY_LOW:3.9,TURNOVER:1970,VOLUME:500,CHANGE:-2.5,TODAY_CLOSE:NULL
,ISSUER:SLAM,PRICE:12,LTP:NULL,PREV_PRICE:12,TODAY_OPEN:NULL,TODAY_HIGH:12.15,TODAY_LOW:12,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:ORCH,PRICE:12.25,LTP:NULL,PREV_PRICE:12.25,TODAY_OPEN:NULL,TODAY_HIGH:12.25,TODAY_LOW:12.25,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KURV,PRICE:NULL,LTP:NULL,PREV_PRICE:1500,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:7,DATA:ISSUER:KPLC,PRICE:NULL,LTP:NULL,PREV_PRICE:6,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:30PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:51,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,TO:60,TOTAL:65
,ISSUER:KPLC,PRICE:5,LTP:NULL,PREV_PRICE:5,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:DCON,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BKG,PRICE:13.5,LTP:NULL,PREV_PRICE:13.5,TODAY_OPEN:NULL,TODAY_HIGH:13.5,TODAY_LOW:13.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:LIMT,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:GLD,PRICE:2015,LTP:NULL,PREV_PRICE:2015,TODAY_OPEN:NULL,TODAY_HIGH:2015,TODAY_LOW:2015,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:WTK,PRICE:129,LTP:129,PREV_PRICE:129,TODAY_OPEN:NULL,TODAY_HIGH:129,TODAY_LOW:129,TURNOVER:25800,VOLUME:200,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CGEN,PRICE:22.35,LTP:NULL,PREV_PRICE:22.35,TODAY_OPEN:NULL,TODAY_HIGH:22.35,TODAY_LOW:22.35,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BOC,PRICE:55,LTP:NULL,PREV_PRICE:55.25,TODAY_OPEN:NULL,TODAY_HIGH:55.5,TODAY_LOW:55,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BAT,PRICE:340,LTP:340,PREV_PRICE:332.5,TODAY_OPEN:NULL,TODAY_HIGH:340,TODAY_LOW:340,TURNOVER:2720000,VOLUME:8000,CHANGE:2.26,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:6,DATA:ISSUER:CRWN,PRICE:49,LTP:NULL,PREV_PRICE:49,TODAY_OPEN:NULL,TODAY_HIGH:49,TODAY_LOW:49,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:30PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:41,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,TO:50,TOTAL:65
,ISSUER:LBTY,PRICE:7.9,LTP:NULL,PREV_PRICE:7.5,TODAY_OPEN:NULL,TODAY_HIGH:7.9,TODAY_LOW:7.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:HAFR,PRICE:0.44,LTP:0.44,PREV_PRICE:0.44,TODAY_OPEN:NULL,TODAY_HIGH:0.45,TODAY_LOW:0.4,TURNOVER:68741,VOLUME:169600,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KNRE,PRICE:2.32,LTP:2.32,PREV_PRICE:2.27,TODAY_OPEN:NULL,TODAY_HIGH:2.32,TODAY_LOW:2.27,TURNOVER:3798160,VOLUME:1648300,CHANGE:2.2,TODAY_CLOSE:NULL
,ISSUER:FAHR,PRICE:5.46,LTP:5.46,PREV_PRICE:5.42,TODAY_OPEN:NULL,TODAY_HIGH:5.46,TODAY_LOW:5.46,TURNOVER:2184,VOLUME:400,CHANGE:0.74,TODAY_CLOSE:NULL
,ISSUER:KUKZ,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:IMH,PRICE:44,LTP:44,PREV_PRICE:44.6,TODAY_OPEN:44.5,TODAY_HIGH:44.5,TODAY_LOW:44,TURNOVER:1483450,VOLUME:33700,CHANGE:-1.35,TODAY_CLOSE:NULL
,ISSUER:PORT,PRICE:14.85,LTP:NULL,PREV_PRICE:14.85,TODAY_OPEN:NULL,TODAY_HIGH:14.85,TODAY_LOW:14.85,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:TCL,PRICE:1.6,LTP:1.6,PREV_PRICE:1.6600000000000001,TODAY_OPEN:NULL,TODAY_HIGH:1.6,TODAY_LOW:1.6,TURNOVER:160,VOLUME:100,CHANGE:-3.61,TODAY_CLOSE:NULL
,ISSUER:SASN,PRICE:19,LTP:19,PREV_PRICE:19.5,TODAY_OPEN:NULL,TODAY_HIGH:19,TODAY_LOW:19,TURNOVER:3800,VOLUME:200,CHANGE:-2.56,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:5,DATA:ISSUER:SGL,PRICE:18.6,LTP:NULL,PREV_PRICE:18.6,TODAY_OPEN:NULL,TODAY_HIGH:18.6,TODAY_LOW:18.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:30PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:31,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,TO:40,TOTAL:65
,ISSUER:UMME,PRICE:7.48,LTP:7.48,PREV_PRICE:6.88,TODAY_OPEN:NULL,TODAY_HIGH:7.48,TODAY_LOW:6.8,TURNOVER:7356,VOLUME:1000,CHANGE:8.72,TODAY_CLOSE:NULL
,ISSUER:FTGH,PRICE:1.35,LTP:1.35,PREV_PRICE:1.37,TODAY_OPEN:NULL,TODAY_HIGH:1.4,TODAY_LOW:1.35,TURNOVER:695,VOLUME:500,CHANGE:-1.46,TODAY_CLOSE:NULL
,ISSUER:TOTL,PRICE:23.75,LTP:NULL,PREV_PRICE:23.65,TODAY_OPEN:NULL,TODAY_HIGH:23.75,TODAY_LOW:23.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KAPC,PRICE:81.5,LTP:NULL,PREV_PRICE:81.5,TODAY_OPEN:NULL,TODAY_HIGH:81.5,TODAY_LOW:81.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:EGAD,PRICE:13.15,LTP:NULL,PREV_PRICE:13.15,TODAY_OPEN:NULL,TODAY_HIGH:13.15,TODAY_LOW:13.15,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:OCH,PRICE:2.3,LTP:NULL,PREV_PRICE:2.3,TODAY_OPEN:NULL,TODAY_HIGH:2.3,TODAY_LOW:2.3,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CARB,PRICE:8.04,LTP:8.04,PREV_PRICE:8,TODAY_OPEN:NULL,TODAY_HIGH:8.04,TODAY_LOW:8.04,TURNOVER:9648,VOLUME:1200,CHANGE:0.5,TODAY_CLOSE:NULL
,ISSUER:UCHM,PRICE:0.29,LTP:0.29,PREV_PRICE:0.31,TODAY_OPEN:0.29,TODAY_HIGH:0.3,TODAY_LOW:0.29,TURNOVER:6352,VOLUME:21900,CHANGE:-6.45,TODAY_CLOSE:NULL
,ISSUER:XPRS,PRICE:4.8,LTP:4.8,PREV_PRICE:4.8,TODAY_OPEN:NULL,TODAY_HIGH:4.8,TODAY_LOW:4.8,TURNOVER:480,VOLUME:100,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:4,DATA:ISSUER:NBV,PRICE:0.66,LTP:0.66,PREV_PRICE:0.65,TODAY_OPEN:NULL,TODAY_HIGH:0.66,TODAY_LOW:0.66,TURNOVER:264,VOLUME:400,CHANGE:1.54,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:30PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:21,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,TO:30,TOTAL:65
,ISSUER:KQ,PRICE:3.4,LTP:NULL,PREV_PRICE:3.6,TODAY_OPEN:NULL,TODAY_HIGH:3.96,TODAY_LOW:3.2800000000000002,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:MSC,PRICE:0.29,LTP:NULL,PREV_PRICE:0.43,TODAY_OPEN:NULL,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:TPSE,PRICE:15.6,LTP:NULL,PREV_PRICE:15.6,TODAY_OPEN:NULL,TODAY_HIGH:15.6,TODAY_LOW:15.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:EVRD,PRICE:0.95,LTP:0.95,PREV_PRICE:0.99,TODAY_OPEN:NULL,TODAY_HIGH:0.95,TODAY_LOW:0.95,TURNOVER:190,VOLUME:200,CHANGE:-4.04,TODAY_CLOSE:NULL
,ISSUER:SCAN,PRICE:7.3,LTP:7.3,PREV_PRICE:7.68,TODAY_OPEN:NULL,TODAY_HIGH:7.68,TODAY_LOW:7.3,TURNOVER:115380,VOLUME:15600,CHANGE:-4.95,TODAY_CLOSE:NULL
,ISSUER:LKL,PRICE:4.75,LTP:4.75,PREV_PRICE:4.75,TODAY_OPEN:NULL,TODAY_HIGH:4.78,TODAY_LOW:4.75,TURNOVER:53684,VOLUME:11300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CABL,PRICE:1.76,LTP:1.76,PREV_PRICE:1.8,TODAY_OPEN:1.76,TODAY_HIGH:1.76,TODAY_LOW:1.76,TURNOVER:3872,VOLUME:2200,CHANGE:-2.22,TODAY_CLOSE:NULL
,ISSUER:HFCK,PRICE:4.2,LTP:4.2,PREV_PRICE:4.13,TODAY_OPEN:NULL,TODAY_HIGH:4.2,TODAY_LOW:4.2,TURNOVER:4200,VOLUME:1000,CHANGE:1.69,TODAY_CLOSE:NULL
,ISSUER:NSE,PRICE:8.4,LTP:8.4,PREV_PRICE:8.54,TODAY_OPEN:NULL,TODAY_HIGH:8.4,TODAY_LOW:8.4,TURNOVER:4200,VOLUME:500,CHANGE:-1.64,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:3,DATA:ISSUER:NBK,PRICE:NULL,LTP:NULL,PREV_PRICE:4.12,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:30PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:11,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,TO:20,TOTAL:65
,ISSUER:SBIC,PRICE:75,LTP:75,PREV_PRICE:75,TODAY_OPEN:NULL,TODAY_HIGH:75,TODAY_LOW:75,TURNOVER:22500,VOLUME:300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:SCBK,PRICE:160,LTP:160,PREV_PRICE:160,TODAY_OPEN:NULL,TODAY_HIGH:162,TODAY_LOW:160,TURNOVER:208700,VOLUME:1300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:UNGA,PRICE:30,LTP:NULL,PREV_PRICE:30.05,TODAY_OPEN:NULL,TODAY_HIGH:32,TODAY_LOW:30,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KPLC,PRICE:1.79,LTP:1.79,PREV_PRICE:1.8,TODAY_OPEN:1.8,TODAY_HIGH:1.8199999999999998,TODAY_LOW:1.79,TURNOVER:552837,VOLUME:306500,CHANGE:-0.56,TODAY_CLOSE:NULL
,ISSUER:ARM,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:CIC,PRICE:2.15,LTP:2.15,PREV_PRICE:2.15,TODAY_OPEN:NULL,TODAY_HIGH:2.15,TODAY_LOW:2.13,TURNOVER:93077,VOLUME:43300,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:NCBA,PRICE:23.5,LTP:23.5,PREV_PRICE:23.15,TODAY_OPEN:NULL,TODAY_HIGH:23.5,TODAY_LOW:23.5,TURNOVER:23500,VOLUME:1000,CHANGE:1.51,TODAY_CLOSE:NULL
,ISSUER:DTK,PRICE:62,LTP:62,PREV_PRICE:62.75,TODAY_OPEN:NULL,TODAY_HIGH:68.5,TODAY_LOW:62,TURNOVER:1427875,VOLUME:22700,CHANGE:-1.2,TODAY_CLOSE:NULL
,ISSUER:COOP,PRICE:11.95,LTP:11.95,PREV_PRICE:11.9,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:11.9,TURNOVER:181850,VOLUME:15200,CHANGE:0.42,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:2,DATA:ISSUER:JUB,PRICE:220,LTP:220,PREV_PRICE:219,TODAY_OPEN:NULL,TODAY_HIGH:220,TODAY_LOW:220,TURNOVER:22000,VOLUME:100,CHANGE:0.46,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:12:30PMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:1,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:NULL,TO:10,TOTAL:65
,ISSUER:ABSA,PRICE:9.9,LTP:9.9,PREV_PRICE:9.84,TODAY_OPEN:9.9,TODAY_HIGH:9.9,TODAY_LOW:9.8,TURNOVER:642034,VOLUME:65300,CHANGE:0.61,TODAY_CLOSE:NULL
,ISSUER:EABL,PRICE:165,LTP:165,PREV_PRICE:161.5,TODAY_OPEN:NULL,TODAY_HIGH:165,TODAY_LOW:161,TURNOVER:49100,VOLUME:300,CHANGE:2.17,TODAY_CLOSE:NULL
,ISSUER:BAMB,PRICE:23.8,LTP:23.8,PREV_PRICE:24.05,TODAY_OPEN:24.5,TODAY_HIGH:24.5,TODAY_LOW:23.8,TURNOVER:35910,VOLUME:1500,CHANGE:-1.04,TODAY_CLOSE:NULL
,ISSUER:NMG,PRICE:18.75,LTP:18.75,PREV_PRICE:17.1,TODAY_OPEN:17.5,TODAY_HIGH:18.75,TODAY_LOW:17.5,TURNOVER:829325,VOLUME:46500,CHANGE:9.65,TODAY_CLOSE:NULL
,ISSUER:KEGN,PRICE:5.04,LTP:5.04,PREV_PRICE:5.36,TODAY_OPEN:5.36,TODAY_HIGH:5.36,TODAY_LOW:5,TURNOVER:7404078,VOLUME:1474100,CHANGE:-5.97,TODAY_CLOSE:NULL
,ISSUER:CTUM,PRICE:20.7,LTP:20.7,PREV_PRICE:20.7,TODAY_OPEN:NULL,TODAY_HIGH:21,TODAY_LOW:20.7,TURNOVER:500500,VOLUME:23900,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:BRIT,PRICE:7.34,LTP:7.34,PREV_PRICE:7.26,TODAY_OPEN:7.2,TODAY_HIGH:7.36,TODAY_LOW:7.2,TURNOVER:44230,VOLUME:6100,CHANGE:1.1,TODAY_CLOSE:NULL
,ISSUER:EQTY,PRICE:36,LTP:36,PREV_PRICE:36,TODAY_OPEN:NULL,TODAY_HIGH:36,TODAY_LOW:35.75,TURNOVER:5070295,VOLUME:140900,CHANGE:0,TODAY_CLOSE:NULL
,ISSUER:KCB,PRICE:38,LTP:38,PREV_PRICE:38,TODAY_OPEN:38.1,TODAY_HIGH:38.1,TODAY_LOW:37.95,TURNOVER:7770880,VOLUME:204500,CHANGE:0,TODAY_CLOSE:NULL
,EGAD,PRICE:13.15,LTP:NULL,PREV_PRICE:13.15,TODAY_OPEN:NULL,TODAY_HIGH:13.15,TODAY_LOW:13.15,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,OCH,PRICE:2.3,LTP:NULL,PREV_PRICE:2.3,TODAY_OPEN:NULL,TODAY_HIGH:2.3,TODAY_LOW:2.3,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,CARB,PRICE:8.46,LTP:NULL,PREV_PRICE:8,TODAY_OPEN:NULL,TODAY_HIGH:8.46,TODAY_LOW:8,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UCHM,PRICE:0.29,LTP:0.29,PREV_PRICE:0.31,TODAY_OPEN:0.29,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:2900,VOLUME:10000,CHANGE:-6.45,TODAY_CLOSE:NULL
,XPRS,PRICE:4.8,LTP:NULL,PREV_PRICE:4.8,TODAY_OPEN:NULL,TODAY_HIGH:4.8,TODAY_LOW:4.8,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:4,DATA:NBV,PRICE:0.66,LTP:0.66,PREV_PRICE:0.65,TODAY_OPEN:NULL,TODAY_HIGH:0.66,TODAY_LOW:0.66,TURNOVER:198,VOLUME:300,CHANGE:1.54,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:14AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:21,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,TO:30,TOTAL:65
,KQ,PRICE:3.4,LTP:NULL,PREV_PRICE:3.6,TODAY_OPEN:NULL,TODAY_HIGH:3.96,TODAY_LOW:3.2800000000000002,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,MSC,PRICE:0.29,LTP:NULL,PREV_PRICE:0.43,TODAY_OPEN:NULL,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,TPSE,PRICE:15.6,LTP:NULL,PREV_PRICE:15.6,TODAY_OPEN:NULL,TODAY_HIGH:15.6,TODAY_LOW:15.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,EVRD,PRICE:0.95,LTP:NULL,PREV_PRICE:0.99,TODAY_OPEN:NULL,TODAY_HIGH:1,TODAY_LOW:0.95,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,SCAN,PRICE:7.4,LTP:7.4,PREV_PRICE:7.68,TODAY_OPEN:NULL,TODAY_HIGH:7.68,TODAY_LOW:7.4,TURNOVER:63040,VOLUME:8500,CHANGE:-3.65,TODAY_CLOSE:NULL
,LKL,PRICE:4.78,LTP:4.78,PREV_PRICE:4.75,TODAY_OPEN:NULL,TODAY_HIGH:4.78,TODAY_LOW:4.75,TURNOVER:9984,VOLUME:2100,CHANGE:0.63,TODAY_CLOSE:NULL
,CABL,PRICE:1.76,LTP:1.76,PREV_PRICE:1.8,TODAY_OPEN:1.76,TODAY_HIGH:1.76,TODAY_LOW:1.76,TURNOVER:176,VOLUME:100,CHANGE:-2.22,TODAY_CLOSE:NULL
,HFCK,PRICE:4.36,LTP:NULL,PREV_PRICE:4.13,TODAY_OPEN:NULL,TODAY_HIGH:4.38,TODAY_LOW:4,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,NSE,PRICE:8.66,LTP:NULL,PREV_PRICE:8.54,TODAY_OPEN:NULL,TODAY_HIGH:8.66,TODAY_LOW:8.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:3,DATA:NBK,PRICE:NULL,LTP:NULL,PREV_PRICE:4.12,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:14AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:11,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,TO:20,TOTAL:65
,SBIC,PRICE:75,LTP:NULL,PREV_PRICE:75,TODAY_OPEN:NULL,TODAY_HIGH:75,TODAY_LOW:75,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,SCBK,PRICE:162,LTP:162,PREV_PRICE:160,TODAY_OPEN:NULL,TODAY_HIGH:162,TODAY_LOW:162,TURNOVER:16200,VOLUME:100,CHANGE:1.25,TODAY_CLOSE:NULL
,UNGA,PRICE:30,LTP:NULL,PREV_PRICE:30.05,TODAY_OPEN:NULL,TODAY_HIGH:32,TODAY_LOW:30,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,KPLC,PRICE:1.81,LTP:1.81,PREV_PRICE:1.8,TODAY_OPEN:1.8,TODAY_HIGH:1.8199999999999998,TODAY_LOW:1.8,TURNOVER:134806,VOLUME:74800,CHANGE:0.56,TODAY_CLOSE:NULL
,ARM,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,CIC,PRICE:2.15,LTP:2.15,PREV_PRICE:2.15,TODAY_OPEN:NULL,TODAY_HIGH:2.15,TODAY_LOW:2.15,TURNOVER:645,VOLUME:300,CHANGE:0,TODAY_CLOSE:NULL
,NCBA,PRICE:23.5,LTP:NULL,PREV_PRICE:23.15,TODAY_OPEN:NULL,TODAY_HIGH:23.5,TODAY_LOW:23,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,DTK,PRICE:68,LTP:68,PREV_PRICE:62.75,TODAY_OPEN:NULL,TODAY_HIGH:68.5,TODAY_LOW:68,TURNOVER:116400,VOLUME:1700,CHANGE:8.37,TODAY_CLOSE:NULL
,COOP,PRICE:12,LTP:12,PREV_PRICE:11.9,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:11.9,TURNOVER:128175,VOLUME:10700,CHANGE:0.84,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:2,DATA:JUB,PRICE:220,LTP:NULL,PREV_PRICE:219,TODAY_OPEN:NULL,TODAY_HIGH:220,TODAY_LOW:218,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:14AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:1,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:NULL,TO:10,TOTAL:65
,ABSA,PRICE:9.9,LTP:9.9,PREV_PRICE:9.84,TODAY_OPEN:9.9,TODAY_HIGH:9.9,TODAY_LOW:9.8,TURNOVER:214916,VOLUME:21800,CHANGE:0.61,TODAY_CLOSE:NULL
,EABL,PRICE:161,LTP:161,PREV_PRICE:161.5,TODAY_OPEN:NULL,TODAY_HIGH:161,TODAY_LOW:161,TURNOVER:16100,VOLUME:100,CHANGE:-0.31,TODAY_CLOSE:NULL
,BAMB,PRICE:23.95,LTP:23.95,PREV_PRICE:24.05,TODAY_OPEN:24.5,TODAY_HIGH:24.5,TODAY_LOW:23.95,TURNOVER:9640,VOLUME:400,CHANGE:-0.42,TODAY_CLOSE:NULL
,NMG,PRICE:17.55,LTP:17.55,PREV_PRICE:17.1,TODAY_OPEN:17.5,TODAY_HIGH:17.55,TODAY_LOW:17.5,TURNOVER:589800,VOLUME:33700,CHANGE:2.63,TODAY_CLOSE:NULL
,KEGN,PRICE:5.32,LTP:5.32,PREV_PRICE:5.36,TODAY_OPEN:5.36,TODAY_HIGH:5.36,TODAY_LOW:5.3,TURNOVER:60634,VOLUME:11400,CHANGE:-0.75,TODAY_CLOSE:NULL
,CTUM,PRICE:21,LTP:21,PREV_PRICE:20.7,TODAY_OPEN:NULL,TODAY_HIGH:21,TODAY_LOW:20.9,TURNOVER:475630,VOLUME:22700,CHANGE:1.45,TODAY_CLOSE:NULL
,BRIT,PRICE:7.34,LTP:7.34,PREV_PRICE:7.26,TODAY_OPEN:7.2,TODAY_HIGH:7.36,TODAY_LOW:7.2,TURNOVER:44230,VOLUME:6100,CHANGE:1.1,TODAY_CLOSE:NULL
,EQTY,PRICE:36,LTP:36,PREV_PRICE:36,TODAY_OPEN:NULL,TODAY_HIGH:36,TODAY_LOW:35.8,TURNOVER:4794360,VOLUME:133200,CHANGE:0,TODAY_CLOSE:NULL
,KCB,PRICE:38,LTP:38,PREV_PRICE:38,TODAY_OPEN:38.1,TODAY_HIGH:38.1,TODAY_LOW:37.95,TURNOVER:7679690,VOLUME:202100,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:1,DATA:SCOM,PRICE:29.8,LTP:29.8,PREV_PRICE:29.9,TODAY_OPEN:29.9,TODAY_HIGH:30,TODAY_LOW:29.5,TURNOVER:1028625,VOLUME:34600,CHANGE:-0.33,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:10AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:61,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:NULL,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,TO:65,TOTAL:65
,SMER,PRICE:4,LTP:4,PREV_PRICE:4,TODAY_OPEN:NULL,TODAY_HIGH:4,TODAY_LOW:4,TURNOVER:800,VOLUME:200,CHANGE:0,TODAY_CLOSE:NULL
,SLAM,PRICE:12,LTP:NULL,PREV_PRICE:12,TODAY_OPEN:NULL,TODAY_HIGH:12.15,TODAY_LOW:12,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,ORCH,PRICE:12.25,LTP:NULL,PREV_PRICE:12.25,TODAY_OPEN:NULL,TODAY_HIGH:12.25,TODAY_LOW:12.25,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,KURV,PRICE:NULL,LTP:NULL,PREV_PRICE:1500,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:7,DATA:KPLC,PRICE:NULL,LTP:NULL,PREV_PRICE:6,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:10AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:51,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,TO:60,TOTAL:65
,KPLC,PRICE:5,LTP:NULL,PREV_PRICE:5,TODAY_OPEN:NULL,TODAY_HIGH:5,TODAY_LOW:5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,DCON,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,BKG,PRICE:13.5,LTP:NULL,PREV_PRICE:13.5,TODAY_OPEN:NULL,TODAY_HIGH:13.5,TODAY_LOW:13.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,LIMT,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,GLD,PRICE:2015,LTP:NULL,PREV_PRICE:2015,TODAY_OPEN:NULL,TODAY_HIGH:2015,TODAY_LOW:2015,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,WTK,PRICE:129,LTP:129,PREV_PRICE:129,TODAY_OPEN:NULL,TODAY_HIGH:129,TODAY_LOW:129,TURNOVER:25800,VOLUME:200,CHANGE:0,TODAY_CLOSE:NULL
,CGEN,PRICE:22.35,LTP:NULL,PREV_PRICE:22.35,TODAY_OPEN:NULL,TODAY_HIGH:22.35,TODAY_LOW:22.35,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,BOC,PRICE:55,LTP:NULL,PREV_PRICE:55.25,TODAY_OPEN:NULL,TODAY_HIGH:55.5,TODAY_LOW:55,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,BAT,PRICE:332.5,LTP:NULL,PREV_PRICE:332.5,TODAY_OPEN:NULL,TODAY_HIGH:332.5,TODAY_LOW:332.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:6,DATA:CRWN,PRICE:49,LTP:NULL,PREV_PRICE:49,TODAY_OPEN:NULL,TODAY_HIGH:49,TODAY_LOW:49,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:10AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:41,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE6,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,TO:50,TOTAL:65
,LBTY,PRICE:7.9,LTP:NULL,PREV_PRICE:7.5,TODAY_OPEN:NULL,TODAY_HIGH:7.9,TODAY_LOW:7.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,HAFR,PRICE:0.44,LTP:0.44,PREV_PRICE:0.44,TODAY_OPEN:NULL,TODAY_HIGH:0.45,TODAY_LOW:0.4,TURNOVER:68741,VOLUME:169600,CHANGE:0,TODAY_CLOSE:NULL
,KNRE,PRICE:2.31,LTP:2.31,PREV_PRICE:2.27,TODAY_OPEN:NULL,TODAY_HIGH:2.31,TODAY_LOW:2.27,TURNOVER:2863322,VOLUME:1245000,CHANGE:1.76,TODAY_CLOSE:NULL
,FAHR,PRICE:5.48,LTP:NULL,PREV_PRICE:5.42,TODAY_OPEN:NULL,TODAY_HIGH:5.48,TODAY_LOW:5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,KUKZ,PRICE:385,LTP:NULL,PREV_PRICE:385,TODAY_OPEN:NULL,TODAY_HIGH:385,TODAY_LOW:385,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,IMH,PRICE:44,LTP:44,PREV_PRICE:44.6,TODAY_OPEN:44.5,TODAY_HIGH:44.5,TODAY_LOW:44,TURNOVER:1483450,VOLUME:33700,CHANGE:-1.35,TODAY_CLOSE:NULL
,PORT,PRICE:14.85,LTP:NULL,PREV_PRICE:14.85,TODAY_OPEN:NULL,TODAY_HIGH:14.85,TODAY_LOW:14.85,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,TCL,PRICE:1.6600000000000001,LTP:NULL,PREV_PRICE:1.6600000000000001,TODAY_OPEN:NULL,TODAY_HIGH:1.6600000000000001,TODAY_LOW:1.6600000000000001,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,SASN,PRICE:19,LTP:19,PREV_PRICE:19.5,TODAY_OPEN:NULL,TODAY_HIGH:19,TODAY_LOW:19,TURNOVER:3800,VOLUME:200,CHANGE:-2.56,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:5,DATA:SGL,PRICE:18.6,LTP:NULL,PREV_PRICE:18.6,TODAY_OPEN:NULL,TODAY_HIGH:18.6,TODAY_LOW:18.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:10AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:31,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE5,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,TO:40,TOTAL:65
,UMME,PRICE:7.48,LTP:7.48,PREV_PRICE:6.88,TODAY_OPEN:NULL,TODAY_HIGH:7.48,TODAY_LOW:7.2,TURNOVER:3684,VOLUME:500,CHANGE:8.72,TODAY_CLOSE:NULL
,FTGH,PRICE:1.4,LTP:1.4,PREV_PRICE:1.37,TODAY_OPEN:NULL,TODAY_HIGH:1.4,TODAY_LOW:1.4,TURNOVER:560,VOLUME:400,CHANGE:2.19,TODAY_CLOSE:NULL
,TOTL,PRICE:23.75,LTP:NULL,PREV_PRICE:23.65,TODAY_OPEN:NULL,TODAY_HIGH:23.75,TODAY_LOW:23.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,KAPC,PRICE:81.5,LTP:NULL,PREV_PRICE:81.5,TODAY_OPEN:NULL,TODAY_HIGH:81.5,TODAY_LOW:81.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,EGAD,PRICE:13.15,LTP:NULL,PREV_PRICE:13.15,TODAY_OPEN:NULL,TODAY_HIGH:13.15,TODAY_LOW:13.15,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,OCH,PRICE:2.3,LTP:NULL,PREV_PRICE:2.3,TODAY_OPEN:NULL,TODAY_HIGH:2.3,TODAY_LOW:2.3,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,CARB,PRICE:8.46,LTP:NULL,PREV_PRICE:8,TODAY_OPEN:NULL,TODAY_HIGH:8.46,TODAY_LOW:8,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UCHM,PRICE:0.29,LTP:0.29,PREV_PRICE:0.31,TODAY_OPEN:0.29,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:2900,VOLUME:10000,CHANGE:-6.45,TODAY_CLOSE:NULL
,XPRS,PRICE:4.8,LTP:NULL,PREV_PRICE:4.8,TODAY_OPEN:NULL,TODAY_HIGH:4.8,TODAY_LOW:4.8,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:4,DATA:NBV,PRICE:0.66,LTP:0.66,PREV_PRICE:0.65,TODAY_OPEN:NULL,TODAY_HIGH:0.66,TODAY_LOW:0.66,TURNOVER:198,VOLUME:300,CHANGE:1.54,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:10AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:21,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE4,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,TO:30,TOTAL:65
,KQ,PRICE:3.4,LTP:NULL,PREV_PRICE:3.6,TODAY_OPEN:NULL,TODAY_HIGH:3.96,TODAY_LOW:3.2800000000000002,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,MSC,PRICE:0.29,LTP:NULL,PREV_PRICE:0.43,TODAY_OPEN:NULL,TODAY_HIGH:0.29,TODAY_LOW:0.29,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,TPSE,PRICE:15.6,LTP:NULL,PREV_PRICE:15.6,TODAY_OPEN:NULL,TODAY_HIGH:15.6,TODAY_LOW:15.6,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,EVRD,PRICE:0.95,LTP:NULL,PREV_PRICE:0.99,TODAY_OPEN:NULL,TODAY_HIGH:1,TODAY_LOW:0.95,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,SCAN,PRICE:7.4,LTP:7.4,PREV_PRICE:7.68,TODAY_OPEN:NULL,TODAY_HIGH:7.68,TODAY_LOW:7.4,TURNOVER:63040,VOLUME:8500,CHANGE:-3.65,TODAY_CLOSE:NULL
,LKL,PRICE:4.78,LTP:4.78,PREV_PRICE:4.75,TODAY_OPEN:NULL,TODAY_HIGH:4.78,TODAY_LOW:4.75,TURNOVER:9984,VOLUME:2100,CHANGE:0.63,TODAY_CLOSE:NULL
,CABL,PRICE:1.76,LTP:1.76,PREV_PRICE:1.8,TODAY_OPEN:1.76,TODAY_HIGH:1.76,TODAY_LOW:1.76,TURNOVER:176,VOLUME:100,CHANGE:-2.22,TODAY_CLOSE:NULL
,HFCK,PRICE:4.36,LTP:NULL,PREV_PRICE:4.13,TODAY_OPEN:NULL,TODAY_HIGH:4.38,TODAY_LOW:4,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,NSE,PRICE:8.66,LTP:NULL,PREV_PRICE:8.54,TODAY_OPEN:NULL,TODAY_HIGH:8.66,TODAY_LOW:8.5,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:3,DATA:NBK,PRICE:NULL,LTP:NULL,PREV_PRICE:4.12,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:10AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:11,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE3,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,TO:20,TOTAL:65
,SBIC,PRICE:75,LTP:NULL,PREV_PRICE:75,TODAY_OPEN:NULL,TODAY_HIGH:75,TODAY_LOW:75,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,SCBK,PRICE:162,LTP:162,PREV_PRICE:160,TODAY_OPEN:NULL,TODAY_HIGH:162,TODAY_LOW:162,TURNOVER:16200,VOLUME:100,CHANGE:1.25,TODAY_CLOSE:NULL
,UNGA,PRICE:30,LTP:NULL,PREV_PRICE:30.05,TODAY_OPEN:NULL,TODAY_HIGH:32,TODAY_LOW:30,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,KPLC,PRICE:1.81,LTP:1.81,PREV_PRICE:1.8,TODAY_OPEN:1.8,TODAY_HIGH:1.8199999999999998,TODAY_LOW:1.8,TURNOVER:134806,VOLUME:74800,CHANGE:0.56,TODAY_CLOSE:NULL
,ARM,PRICE:NULL,LTP:NULL,PREV_PRICE:NULL,TODAY_OPEN:NULL,TODAY_HIGH:NULL,TODAY_LOW:NULL,TURNOVER:NULL,VOLUME:NULL,CHANGE:0,TODAY_CLOSE:NULL
,CIC,PRICE:2.15,LTP:2.15,PREV_PRICE:2.15,TODAY_OPEN:NULL,TODAY_HIGH:2.15,TODAY_LOW:2.15,TURNOVER:645,VOLUME:300,CHANGE:0,TODAY_CLOSE:NULL
,NCBA,PRICE:23.5,LTP:NULL,PREV_PRICE:23.15,TODAY_OPEN:NULL,TODAY_HIGH:23.5,TODAY_LOW:23,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,DTK,PRICE:68,LTP:68,PREV_PRICE:62.75,TODAY_OPEN:NULL,TODAY_HIGH:68.5,TODAY_LOW:68,TURNOVER:116400,VOLUME:1700,CHANGE:8.37,TODAY_CLOSE:NULL
,COOP,PRICE:12,LTP:12,PREV_PRICE:11.9,TODAY_OPEN:12,TODAY_HIGH:12,TODAY_LOW:11.9,TURNOVER:128175,VOLUME:10700,CHANGE:0.84,TODAY_CLOSE:NULL
MESSAGE:SNAPSHOT:CURRENT_PAGE:2,DATA:JUB,PRICE:220,LTP:NULL,PREV_PRICE:219,TODAY_OPEN:NULL,TODAY_HIGH:220,TODAY_LOW:218,TURNOVER:NULL,VOLUME:0,CHANGE:0,TODAY_CLOSE:NULL
,UPDATED_AT:DATE:22/09/2020,TIME:11:10AMGMT+3,MARKET_STATUS:OPEN
,FIRST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE1,FROM:1,LAST_PAGE:7,LAST_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE7,NEXT_PAGE_URL:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER?PAGE2,PATH:HTTPS://DEVEINTAPPS.COM/NSETICKER/API/V1/TICKER,PER_PAGE:10,PREV_PAGE_URL:NULL,TO:10,TOTAL:65
,ABSA,PRICE:9.9,LTP:9.9,PREV_PRICE:9.84,TODAY_OPEN:9.9,TODAY_HIGH:9.9,TODAY_LOW:9.8,TURNOVER:214916,VOLUME:21800,CHANGE:0.61,TODAY_CLOSE:NULL
,EABL,PRICE:161,LTP:161,PREV_PRICE:161.5,TODAY_OPEN:NULL,TODAY_HIGH:161,TODAY_LOW:161,TURNOVER:16100,VOLUME:100,CHANGE:-0.31,TODAY_CLOSE:NULL
,BAMB,PRICE:23.95,LTP:23.95,PREV_PRICE:24.05,TODAY_OPEN:24.5,TODAY_HIGH:24.5,TODAY_LOW:23.95,TURNOVER:9640,VOLUME:400,CHANGE:-0.42,TODAY_CLOSE:NULL
,NMG,PRICE:17.5,LTP:17.5,PREV_PRICE:17.1,TODAY_OPEN:17.5,TODAY_HIGH:17.5,TODAY_LOW:17.5,TURNOVER:572250,VOLUME:32700,CHANGE:2.34,TODAY_CLOSE:NULL
,KEGN,PRICE:5.32,LTP:5.32,PREV_PRICE:5.36,TODAY_OPEN:5.36,TODAY_HIGH:5.36,TODAY_LOW:5.3,TURNOVER:60634,VOLUME:11400,CHANGE:-0.75,TODAY_CLOSE:NULL
,CTUM,PRICE:21,LTP:21,PREV_PRICE:20.7,TODAY_OPEN:NULL,TODAY_HIGH:21,TODAY_LOW:20.9,TURNOVER:475630,VOLUME:22700,CHANGE:1.45,TODAY_CLOSE:NULL
,BRIT,PRICE:7.34,LTP:7.34,PREV_PRICE:7.26,TODAY_OPEN:7.2,TODAY_HIGH:7.36,TODAY_LOW:7.2,TURNOVER:44230,VOLUME:6100,CHANGE:1.1,TODAY_CLOSE:NULL
,EQTY,PRICE:36,LTP:36,PREV_PRICE:36,TODAY_OPEN:NULL,TODAY_HIGH:36,TODAY_LOW:35.8,TURNOVER:4794360,VOLUME:133200,CHANGE:0,TODAY_CLOSE:NULL
,KCB,PRICE:38,LTP:38,PREV_PRICE:38,TODAY_OPEN:38.1,TODAY_HIGH:38.1,TODAY_LOW:37.95,TURNOVER:7679690,VOLUME:202100,CHANGE:0,TODAY_CLOSE:NULL
Fetch Data