Download
DATELowHigh Price PreviousVolume
January 2, 201834343433.75194100
January 3, 20183435.25343449700
January 4, 201835.536.7536.253439800
January 5, 2018363736.536.2546800
January 8, 201835.7536.2535.7536.5209300
January 9, 201835.53635.535.75239000
January 10, 201835.53635.535.5137000
January 11, 201835.253635.2535.5415900
January 12, 201834.535.535.2535.251240000
January 15, 20183535.535.2535.25162400
January 16, 201833.2535.2533.7535.25682800
January 17, 201833.75353433.75366700
January 18, 201833.7536.53434566300
January 19, 20183737.25373468900
January 22, 20183637.2536.537409300
January 23, 20183536.535.2536.5303500
January 24, 201835363535.25318600
January 25, 201834.753634.75351470000
January 26, 201835.536.753634.7513500
January 29, 20183636.7536.2536703300
January 30, 201835.7536.253636.2588000
January 31, 2018363736.2536162400
February 2, 201836.753736.7536.75319900
February 5, 2018374037.536.75107300
February 6, 20183737.7537.2537.5226300
February 7, 20183637.536.7537.25318000
February 8, 201835.7536.2535.7536.75178800
February 9, 201835.753635.7535.7537600
February 12, 2018353635.535.751160000
February 13, 201835.2535.535.2535.592400
February 14, 201835.2536.7535.2535.253470000
February 15, 201835.253635.535.25515900
February 16, 201835.7536.53635.523200
February 19, 201835.253635.536502800
February 20, 201835.253635.2535.5229200
February 21, 201835.535.535.535.25278500
February 22, 201835363535.5201600
February 23, 201835.253635.2535514300
February 26, 201835.536.2535.7535.251480000
February 27, 201835.53635.535.75412800
February 28, 201835.53836.7535.5497000
March 1, 201837.2538.537.2536.751340000
March 2, 201836.7537.53737.25372600
March 5, 201836.2537.536.53765900
March 6, 2018373837.2536.5253900
March 7, 201837.539.53837.251880000
March 8, 201837.538.537.7538536900
March 9, 201837.53837.537.75250800
March 12, 201837.53837.537.5188100
March 13, 201837.53837.537.5306400
March 14, 201836.7537.7536.7537.51800000
March 15, 201836.7537.7536.7536.75475600
March 16, 201836.753837.2536.751020000
March 19, 201837.7539.7538.2537.25363100
March 20, 201838.54038.7538.25173900
March 21, 201838.7539.538.7538.75322600
March 22, 201839.7542.540.538.751310000
March 23, 201840.2541.541.2540.5520600
March 26, 201841.54241.7541.25721300
March 27, 20184141.7541.2541.751090000
March 28, 20184141.7541.2541.25128600
March 29, 201841.2541.541.2541.25274700
April 3, 20184141.7541.2541.25155800
April 4, 201840.7541.2540.7541.25139700
April 5, 201840.7541.2540.7540.75752000
April 6, 201840.7541.7540.7540.75622800
April 9, 2018414241.540.7585700
April 10, 201841.542.541.7541.579300
April 11, 20184244.543.7541.75274800
April 12, 201843.544.54443.75375900
April 13, 20184444.54444278900
April 16, 20184344.543.7544315300
April 17, 201842.754443.2543.75354600
April 18, 2018424342.2543.25206300
April 19, 201842.2542.7542.2542.25304800
April 20, 201842.254342.542.25167800
April 23, 201841.7542.542.2542.5206600
April 24, 201841.7542.541.7542.25181400
April 25, 201840.2541.754141.75847900
April 26, 201840.75424141166900
April 27, 201840.7541.540.7541210800
April 30, 201840.5424140.75425200
May 2, 201836.2540.7536.754131200
May 3, 2018363836.536.75175300
May 4, 201836.253836.2536.550000
May 8, 201837.538.2537.7537860200
May 9, 2018383938.537.75122200
May 10, 201838.53938.7538.5911000
May 11, 2018384038.2538.7596600
May 14, 2018373837.538.2527300
May 15, 201837.2537.7537.537.568400
May 16, 20183737.53737.520200
May 17, 20183637.2536.537252700
May 18, 201835.7536.53636.554900
May 21, 201835.753735.7536109200
May 22, 201835.7536.536.2535.7543300
May 23, 201834.75373536.2529100
May 24, 201834.536.534.753538500
May 25, 201834.53534.7534.7521300
May 28, 20183434.53434.7512600
May 29, 201834.535.2534.7534481400
May 30, 201834.53534.7534.7564900
May 31, 201834.753534.7534.7517000
June 4, 201834.753534.7534.7534100
June 5, 201834.753534.7534.7547900
June 6, 201835363534.7533300
June 7, 20183535.2535356500
June 8, 201834.7535.2534.753567800
June 11, 201834.753634.7534.7562200
June 12, 201834.753634.7534.75159200
June 13, 201834.753534.7534.7539200
June 14, 2018353635.2534.757200
June 18, 201835.253837.535.2575700
June 19, 2018363837.2537.516100
June 20, 201835.7537.753637.25210300
June 21, 2018363736.253660800
June 22, 201835.53635.535.7559200
June 25, 201835.536.53636.25216300
June 26, 201835.53635.53694600
June 27, 201835.753635.7535.561100
June 28, 201835.7536.2535.7535.7529500
June 29, 201835.53635.535.7559200
July 2, 201835.2536.535.7535.544700
July 3, 201835.253635.535.75193000
July 4, 201835.535.7535.535.581400
July 5, 201835.253635.535.545600
July 6, 201835.53736.535.5126300
July 9, 201835.537.53636.511200
July 10, 2018363736.536359500
July 11, 201835.5373636.5363000
July 12, 201834.253635.253620300
July 13, 201834.753534.7535.2595400
July 16, 201833.5353434.75446400
July 17, 2018333433.534115000
July 18, 201833.2533.7533.2533.5131200
July 19, 201833.53534.2533.2591100
July 20, 201834.2535.534.7534.2559100
July 23, 201834.253534.7534.7577100
July 24, 201834.535.534.534.7536300
July 25, 20183434.7534.534.5360900
July 26, 2018343534.2534.549100
July 27, 201834.2535.2534.7534.2545400
July 30, 201834.53534.534.7514700
July 31, 201833.753534.534.561400
August 1, 201833.534.533.7534.529500
August 2, 201834353433.7511600
August 3, 201840.7541.540.7541210800
August 6, 20183434.7534.2534.560400
August 7, 20183435.53534.2534100
August 8, 201834.53634.753524800
August 9, 201834.535.2534.534.75176600
August 10, 201834.53534.7534.5103300
August 13, 201834.53534.534.752800
August 14, 201834.53634.7534.518500
August 15, 201834.753534.7534.7533300
August 16, 201834.753534.7534.759400
August 17, 201834.753534.7534.7522400
August 20, 2018343534.2534.7564400
August 22, 201833.7534.753434.25167100
August 23, 201832.25343334101900
August 24, 201832.53332.753349100
August 27, 201831.533.2532.2532.7521700
August 28, 201831.532.531.532.2510500
August 29, 201831.2531.531.2531.528500
August 30, 20183131.531.2531.25128600
August 31, 20183031.53131.2582700
September 3, 2018303230.253122700
September 4, 201829.53129.7530.2562900
September 5, 201827.529.752929.7573900
September 6, 2018293029.252942700
September 7, 201829.2530.2529.529.2586200
September 10, 20182929.752929.5109400
September 11, 201828.529.7528.752972500
September 12, 201828.752928.7528.7520300
September 13, 201828.752928.7528.75127900
September 14, 201828.52928.528.7567700
September 17, 201828.528.7528.528.5400700
September 18, 201827.7528.527.7528.5101100
September 19, 201827.752827.7527.7570000
September 20, 201826.252826.7527.7530900
September 21, 201826.252726.526.75180900
September 24, 20182627.7526.7526.5438400
September 25, 2018252625.2526.7549300
September 26, 201824.7526.524.7525.25942500
September 27, 201824.752624.7524.75312300
September 28, 2018242724.524.75637700
October 1, 20182525.252524.518100
October 2, 201824.7526252562000
October 3, 20182525.25252521300
October 4, 201824.52524.525139900
October 5, 201824.52624.524.5541400
October 8, 201824.2525.2524.524.5177800
October 9, 201824.2525.2524.2524.51000000
October 11, 201824.524.524.524.25800
October 12, 201824.2526.2524.524.549100
October 15, 20182424.7524.2524.5114300
October 16, 20182424.52424.2550100
October 17, 2018242524.752435800
October 18, 20182426.2524.2524.7567800
October 19, 201824.2526.2524.7524.2526200
October 22, 20182425.7524.524.7530800
October 23, 2018242524.2524.557800
October 24, 201823.2526.2524.524.2538700
October 25, 201824.252624.7524.515100
October 26, 201823262324.75795400
October 29, 201822.7525.2523231290000
October 30, 201822.752322.7523277400
October 31, 201823242322.75239800
November 1, 201822.7524.52323197300
November 2, 20182324.75232386000
November 5, 20182324.5232346400
November 6, 201823252323103100
November 7, 201822.752422.7523232200
November 8, 201822.752422.7522.7561100
November 9, 201823242322.7596500
November 12, 20182324232319600
November 13, 20182324.75232396600
November 14, 201823232323316800
November 15, 201822.523.522.7523569900
November 16, 201822.7523.2522.7522.7516400
November 19, 201822.752322.7522.7521300
November 20, 20182323.752322.7525200
November 21, 201822.52322.523845100
November 22, 20182222.7522.2522.52090000
November 23, 201822232222.2525000
November 26, 201822.252322.75229800
November 27, 2018222322.522.7529600
November 28, 201822.52322.522.547800
November 29, 201822.52322.722.553000
November 30, 201822.252322.7522.740400
December 3, 201822.52322.722.7529300
December 4, 201822.62423.5522.73800
December 5, 201822.52422.523.551610000
December 6, 201822.52422.6522.5217400
December 7, 201824.95333022.65591900
December 10, 2018273027.5530339700
December 11, 201825272527.554530000
December 13, 2018262726.1525167500
December 14, 2018262726.626.1587500
December 17, 2018262827.126.626100
December 18, 2018282928.1527.182100
December 19, 201827.52927.9528.15100700
December 20, 201827.52827.7527.95114100
December 21, 2018272827.3527.7522300
December 24, 201827.752928.1527.3526600
December 27, 201827.52927.7528.155100
December 28, 201827.528.1527.627.7523300
December 31, 201827.62927.827.630400