Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	9.35	9.95	9.7	9.35	1600
January 3, 2018	9.9	10	9.95	9.7	17100
January 4, 2018	9.9	10	9.9	9.95	2200
January 5, 2018	9	9.95	9.25	9.9	4900
January 8, 2018	9.1	9.1	9.1	9.25	1100
January 9, 2018	8.5	10	9.75	9.1	41100
January 10, 2018	8.95	9.8	9.05	9.75	1200
January 11, 2018	9	9.4	9.05	9.05	8000
January 12, 2018	9.05	9.9	9.25	9.05	2900
January 15, 2018	9	9.85	9.1	9.25	1600
January 16, 2018	8.85	9.1	8.95	9.1	23700
January 17, 2018	8.85	9	8.95	8.95	11000
January 18, 2018	8.9	9.25	8.95	8.95	56700
January 19, 2018	8.9	9	8.95	8.95	16100
January 22, 2018	9	9.1	9	8.95	9100
January 23, 2018	9	9.05	9	9	2100
January 24, 2018	9	9.05	9	9	1900
January 25, 2018	9.05	9.05	9.05	9	5300
January 26, 2018	8.9	9.2	9.05	9.05	84400
January 29, 2018	8.9	9.2	8.95	9.05	16400
January 30, 2018	8.6	9	8.95	8.95	30200
January 31, 2018	9	9.05	9	8.95	81700
February 2, 2018	8.9	9	8.95	8.95	3900
February 5, 2018	8.85	9	8.95	8.95	46800
February 6, 2018	8.85	8.95	8.85	8.95	31000
February 7, 2018	8.85	9	8.9	8.85	4600
February 8, 2018	8.85	8.95	8.9	8.9	14300
February 9, 2018	8.85	8.95	8.9	8.9	3600
February 12, 2018	8.95	9	8.95	8.9	5200
February 13, 2018	8.2	9	8.2	8.95	128000
February 14, 2018	8.3	9	8.9	8.2	12600
February 15, 2018	8.5	8.85	8.55	8.9	8800
February 16, 2018	8.25	8.55	8.45	8.55	36100
February 19, 2018	8.25	8.6	8.4	8.45	6200
February 20, 2018	8.25	8.5	8.4	8.4	101400
February 21, 2018	8.25	8.4	8.25	8.4	10100
February 22, 2018	8.25	8.4	8.25	8.25	2300
February 23, 2018	8.25	8.75	8.3	8.25	2900
February 26, 2018	8.25	8.5	8.25	8.3	1800
February 27, 2018	8	8.3	8.15	8.25	20500
February 28, 2018	7.75	8.5	7.85	8.15	17600
March 1, 2018	8.25	8.6	8.45	7.85	5400
March 2, 2018	9	9.2	9.1	8.45	1400
March 5, 2018	8.2	9	8.3	9.1	62400
March 6, 2018	8.2	8.95	8.5	8.3	17200
March 7, 2018	8.5	8.9	8.55	8.5	4300
March 8, 2018	8.6	8.9	8.85	8.55	4300
March 9, 2018	8.6	8.8	8.6	8.85	5900
March 12, 2018	8.6	9	8.9	8.6	22300
March 13, 2018	8.6	8.75	8.6	8.9	6700
March 14, 2018	8.3	8.75	8.35	8.6	3900
March 15, 2018	8.2	8.75	8.35	8.35	22600
March 16, 2018	8.75	8.8	8.75	8.35	8400
March 19, 2018	8.2	8.8	8.3	8.75	6000
March 20, 2018	8.3	8.5	8.35	8.3	900
March 21, 2018	8	8.75	8.2	8.35	423000
March 22, 2018	8.05	8.35	8.15	8.2	8200
March 23, 2018	8.2	8.8	8.5	8.15	12000
March 26, 2018	8.7	8.95	8.7	8.5	2800
March 27, 2018	8.7	8.9	8.7	8.7	88900
March 28, 2018	8.5	9	8.95	8.7	31700
March 29, 2018	8.5	9.2	9.15	8.95	122200
April 3, 2018	8.7	9	8.7	9.15	58200
April 4, 2018	8.5	9.2	9.05	8.7	21200
April 5, 2018	9	9.2	9.05	9.05	7900
April 6, 2018	8.2	9.65	8.95	9.05	5500
April 9, 2018	8.25	8.9	8.35	8.95	9800
April 10, 2018	8	8.35	8.25	8.35	9700
April 11, 2018	7.5	8.15	7.65	8.25	24800
April 12, 2018	8	8.3	8.2	7.65	12700
April 13, 2018	8	8.3	8.25	8.2	36100
April 16, 2018	8	8.35	8.25	8.25	26000
April 17, 2018	8.2	8.35	8.3	8.25	5400
April 18, 2018	8	8.3	8.2	8.3	9900
April 19, 2018	7.5	8.3	7.95	8.2	15900
April 20, 2018	7.5	7.55	7.5	7.95	4400
April 23, 2018	7.65	8	7.95	7.5	509800
April 24, 2018	7.65	7.95	7.85	7.95	3900
April 25, 2018	7.5	7.65	7.55	7.85	6500
April 26, 2018	7.55	7.95	7.6	7.55	3500
April 27, 2018	7.55	8.2	7.95	7.6	962600
April 30, 2018	7.95	7.95	7.95	7.95	-
May 2, 2018	7.5	8.2	7.65	7.95	4600
May 3, 2018	7.5	7.95	7.5	7.65	3200
May 4, 2018	7.9	7.95	7.9	7.5	8100
May 8, 2018	7.7	8	7.9	7.8	2000
May 9, 2018	7.65	7.7	7.65	7.9	11300
May 10, 2018	7.3	7.7	7.5	7.65	43000
May 11, 2018	7.2	7.9	7.5	7.5	4600
May 14, 2018	7.2	7.6	7.5	7.5	25700
May 15, 2018	6.75	7.2	6.95	7.5	13000
May 16, 2018	7	7.2	7.05	6.95	13600
May 17, 2018	6.35	7.45	6.4	7.05	13800
May 18, 2018	6.3	6.5	6.45	6.4	46300
May 21, 2018	6.25	6.35	6.3	6.45	17100
May 22, 2018	6.2	6.35	6.3	6.3	4700
May 23, 2018	6.25	6.9	6.3	6.3	9100
May 24, 2018	6.5	6.85	6.5	6.3	17100
May 25, 2018	6.3	6.85	6.55	6.5	7600
May 28, 2018	6.3	7.2	7	6.55	7500
May 29, 2018	6.55	7.2	6.9	7	8900
May 30, 2018	6.55	7	6.75	6.9	1300
May 31, 2018	6.5	7	6.6	6.75	54700
June 4, 2018	6.5	6.95	6.9	6.6	33700
June 5, 2018	6.9	6.9	6.9	6.9	23300
June 6, 2018	6.6	7	6.7	6.9	1300
June 7, 2018	6.1	6.6	6.45	6.7	19900
June 8, 2018	6.05	6.45	6.15	6.45	2300
June 11, 2018	6.45	6.75	6.6	6.15	7000
June 12, 2018	6.5	7	6.5	6.6	71900
June 13, 2018	6.6	7	6.7	6.5	22700
June 14, 2018	6.7	7	6.95	6.7	12900
June 18, 2018	6.5	7	6.7	6.95	101300
June 19, 2018	6.5	6.65	6.55	6.7	39900
June 20, 2018	6	6.9	6.4	6.55	26000
June 21, 2018	6.4	6.8	6.6	6.4	9200
June 22, 2018	6.15	6.25	6.2	6.15	11500
June 25, 2018	6	6.6	6.05	6.25	27000
June 26, 2018	5.95	6.3	6	6.05	58800
June 27, 2018	6	6.3	6.2	6	28400
June 28, 2018	6.05	6.25	6.15	6.2	4100
June 29, 2018	6.15	6.25	6.2	6.15	11500
July 2, 2018	6.1	6.25	6.1	6.2	1600
July 3, 2018	6.05	6.25	6.15	6.1	5000
July 4, 2018	6.2	6.5	6.35	6.15	34900
July 5, 2018	6.3	6.6	6.45	6.35	7600
July 6, 2018	6.4	6.5	6.45	6.45	10100
July 9, 2018	6.3	6.4	6.3	6.45	800
July 10, 2018	6.3	6.45	6.35	6.3	2800
July 11, 2018	6.45	6.5	6.45	6.35	11800
July 12, 2018	6.45	6.5	6.45	6.45	1800
July 13, 2018	5.85	6.3	6.1	6.45	30800
July 16, 2018	5.9	6.3	5.95	6.1	11000
July 17, 2018	5.4	6.3	5.4	5.95	27200
July 18, 2018	5.4	5.9	5.65	5.4	9400
July 19, 2018	5.5	5.85	5.5	5.65	16700
July 20, 2018	5.5	5.65	5.55	5.5	19300
July 23, 2018	5.5	5.65	5.5	5.55	20800
July 24, 2018	5.55	5.65	5.55	5.5	2100
July 25, 2018	5.6	6	5.8	5.55	18300
July 26, 2018	5.5	6	5.8	5.8	41500
July 27, 2018	5.75	6	5.75	5.8	2700
July 30, 2018	6	6.1	6.05	5.75	9800
July 31, 2018	5.8	5.8	5.8	6.05	1500
August 1, 2018	5.6	5.8	5.65	5.8	5100
August 2, 2018	5.7	5.9	5.85	5.65	21900
August 3, 2018	7.55	8.2	7.95	7.6	962600
August 6, 2018	5.8	6	5.8	5.75	4600
August 7, 2018	5.7	6	5.95	5.8	63000
August 8, 2018	6	6	6	5.95	5100
August 9, 2018	5.8	6.2	6.05	6	3600
August 10, 2018	6	6	6	6.05	6400
August 13, 2018	6	6.2	6.05	6	14200
August 14, 2018	6	6.2	6	6.05	2300
August 15, 2018	6.15	6.2	6.15	6	400
August 16, 2018	6	6	6	6.15	4900
August 17, 2018	6	6.2	6.05	6	5400
August 20, 2018	6.15	6.65	6.2	6.05	21400
August 22, 2018	6.15	6.3	6.2	6.2	17900
August 23, 2018	6.1	6.3	6.2	6.2	3800
August 24, 2018	6	6.3	6.05	6.2	1900
August 27, 2018	5.5	6	5.85	6.05	6300
August 28, 2018	5.75	6.1	5.75	5.85	9600
August 29, 2018	5.2	6.1	5.25	5.75	10300
August 30, 2018	5.75	5.75	5.75	5.25	1700
August 31, 2018	5.25	6	5.55	5.75	15400
September 3, 2018	5.2	5.3	5.25	5.55	1100
September 4, 2018	5.5	5.6	5.5	5.25	2500
September 5, 2018	5.2	5.6	5.45	5.5	3500
September 6, 2018	5.25	5.25	5.25	5.45	1300
September 7, 2018	5.2	5.75	5.5	5.25	6900
September 10, 2018	5.6	5.7	5.6	5.5	10900
September 11, 2018	5.5	5.7	5.6	5.6	8500
September 12, 2018	5.5	5.6	5.5	5.6	12500
September 13, 2018	5.2	5.7	5.45	5.5	21000
September 14, 2018	5	5.7	5.2	5.45	111700
September 17, 2018	5	5.45	5.35	5.2	7300
September 18, 2018	5	5.45	5.4	5.35	36000
September 19, 2018	5.25	5.7	5.5	5.4	14600
September 20, 2018	5.3	5.8	5.45	5.5	11300
September 21, 2018	5.3	5.8	5.45	5.45	11600
September 24, 2018	5.65	5.65	5.65	5.45	200
September 25, 2018	5.5	5.5	5.5	5.65	9800
September 26, 2018	5.25	5.65	5.4	5.5	4000
September 27, 2018	5.8	5.8	5.8	5.4	2100
September 28, 2018	5.7	5.8	5.75	5.8	6500
October 1, 2018	5.75	6	5.95	5.75	4400
October 2, 2018	5.75	6	5.9	5.95	2000
October 3, 2018	5.7	6	5.7	5.9	2100
October 4, 2018	5.2	5.9	5.45	5.7	23500
October 5, 2018	5.2	5.25	5.2	5.45	5800
October 8, 2018	5.2	5.3	5.2	5.2	61000
October 9, 2018	5.15	5.2	5.15	5.2	3700
October 11, 2018	5.2	5.25	5.2	5.15	10800
October 12, 2018	5.15	5.3	5.2	5.2	11800
October 15, 2018	5.15	5.2	5.15	5.2	300
October 16, 2018	4.7	5.15	4.75	5.15	2800
October 17, 2018	4.5	5.2	4.5	4.75	49800
October 18, 2018	4.5	4.55	4.5	4.5	1100
October 19, 2018	5	5	5	4.5	3300
October 22, 2018	4.6	5	4.8	5	1000
October 23, 2018	4.85	5.1	4.9	4.8	5400
October 24, 2018	4.85	5	4.9	4.9	2900
October 25, 2018	4.85	5	4.95	4.9	11100
October 26, 2018	5	5	5	4.95	2200
October 29, 2018	4.85	5	4.95	5	4900
October 30, 2018	4.8	5	4.95	4.95	24500
October 31, 2018	4.5	5.3	4.95	4.95	34200
November 1, 2018	4.5	5.2	4.95	4.95	8000
November 2, 2018	4.5	5.35	4.7	4.95	1700
November 5, 2018	5	5	5	4.7	7300
November 6, 2018	5.4	5.5	5.45	5	14200
November 7, 2018	5.2	5.9	5.5	5.45	3300
November 8, 2018	5.7	6	5.7	5.5	1300
November 9, 2018	5.7	6	5.7	5.7	9200
November 12, 2018	6	6.25	6.05	5.7	13800
November 13, 2018	6	6.1	6	6.05	23100
November 14, 2018	6	6	6	6	2100
November 15, 2018	5.8	6.1	5.95	6	5700
November 16, 2018	5.8	5.8	5.8	5.95	1600
November 19, 2018	5.6	5.8	5.75	5.8	8900
November 20, 2018	5.5	6	5.7	5.75	50900
November 21, 2018	5.2	5.5	5.45	5.7	19700
November 22, 2018	5.7	5.95	5.75	5.45	11700
November 23, 2018	5.75	6	5.75	5.75	6300
November 26, 2018	5.7	6.2	6	5.75	11600
November 27, 2018	5.7	6.2	5.85	6	17400
November 28, 2018	5.7	6.2	5.95	5.85	7300
November 29, 2018	5.6	6.2	5.74	5.95	1700
November 30, 2018	5.68	6	5.72	5.74	14000
December 3, 2018	5.2	5.2	5.2	5.72	500
December 4, 2018	5.18	5.7	5.4	5.2	6100
December 5, 2018	5.2	5.7	5.36	5.4	3200
December 6, 2018	5.2	5.4	5.36	5.36	24000
December 7, 2018	5.7	5.72	5.7	5.36	14500
December 10, 2018	5.7	5.8	5.7	5.7	2700
December 11, 2018	5.7	5.7	5.7	5.7	30100
December 13, 2018	5.5	5.7	5.7	5.7	131300
December 14, 2018	5.8	6	6	5.7	31300
December 17, 2018	5.6	6	5.6	6	3000
December 18, 2018	6	6	6	5.6	400
December 19, 2018	5.8	6	5.86	6	3300
December 20, 2018	5.5	5.8	5.54	5.86	1400
December 21, 2018	5.6	5.8	5.8	5.54	4800
December 24, 2018	5.8	6	5.92	5.8	300
December 27, 2018	6.5	6.5	6.5	5.92	200
December 28, 2018	5.88	5.88	5.88	6.5	400
December 31, 2018	5.32	5.32	5.32	5.88	400