Download
DATELowHigh Price PreviousVolume
January 2, 20181151171151161900
January 3, 20181161161161157700
January 4, 20181161171161164800
January 5, 20181151161151162400
January 8, 201811511611511511500
January 9, 20181151161151159800
January 10, 201811511611511527200
January 11, 20181141151141154100
January 12, 201811411411411415300
January 15, 20181111161121145200
January 16, 201811211611411228800
January 17, 201810711410911416700
January 18, 201810310810710976900
January 19, 201810610810610772100
January 22, 201810410710610631300
January 23, 20181061071061065100
January 24, 201810110610310663400
January 25, 2018104105104103295700
January 26, 20181031051041048800
January 29, 20181031061051044200
January 30, 20181051061051055600
January 31, 201810010610310517200
February 2, 201810310610510312300
February 5, 20181031101061054100
February 6, 201810611010610613200
February 7, 201810811410810614500
February 8, 201810511010510866100
February 9, 2018105108107105400
February 12, 20181071161081072700
February 13, 201810610810610818300
February 14, 20181061071061068600
February 15, 20181051061051061200
February 16, 20181051071051058600
February 19, 201810510710510513900
February 20, 2018103107104105449000
February 21, 20181051071051048700
February 22, 201810310710310532000
February 23, 201810210710210315600
February 26, 201810210410310214200
February 27, 20181031031031031300
February 28, 201810310610410318200
March 1, 20181051051051044600
March 2, 20181041061041055100
March 5, 2018100104100104161500
March 6, 2018100107100100150100
March 7, 20181021041031001200
March 8, 201810310410310333600
March 9, 2018101103102103387800
March 12, 201810210210210228300
March 13, 201810010310010226900
March 14, 201810011010110020900
March 15, 20181011051011012800
March 16, 201810210310210124700
March 19, 201810210310210227100
March 20, 201810210310210252100
March 21, 201810210410310273100
March 22, 201810410910510317000
March 23, 20181041081051053300
March 26, 201810711211110524000
March 27, 201811211311211168800
March 28, 201810711010911253100
March 29, 201811011211110960500
April 3, 2018112112112111500
April 4, 20181081121111125300
April 5, 20181101121111116600
April 6, 201810911110911138400
April 9, 201810911110910923400
April 10, 20181101101101093000
April 11, 201810911111011012500
April 12, 201811011111011018300
April 13, 20181101101101105600
April 16, 20181101111101102500
April 17, 20181101111101106600
April 18, 20181101121111104100
April 19, 2018103112109111505500
April 20, 201810410810510922100
April 23, 201810510510510538300
April 24, 20181051061051054300
April 25, 201811011011010513200
April 26, 2018110110110110500
April 27, 20181071101091107100
April 30, 20181091101091091000
May 2, 20181111141121093400
May 3, 201810911211011210800
May 4, 20181101121101103700
May 8, 20181081081081106100
May 9, 20181071111091084700
May 10, 201811011111010913400
May 11, 201810811110811025600
May 14, 201810710810710810600
May 15, 20181071101081079700
May 16, 20181081081081081400
May 17, 201810510710610825800
May 18, 20181051061051064100
May 21, 201810610810710512200
May 22, 201810410910610726400
May 23, 20181041101061068800
May 24, 20181051081061066200
May 25, 20181041061041065800
May 28, 201810210510410414200
May 29, 201810310710510416700
May 30, 201810210610310512700
May 31, 201810410610410318600
June 4, 20189910210010416900
June 5, 201810010410110021100
June 6, 201810010410110140900
June 7, 20181001041031018500
June 8, 201810010510110327400
June 11, 201810010410010143200
June 12, 20181001011001006300
June 13, 201810210510310024000
June 14, 2018103110104103500
June 18, 20181011051031047500
June 19, 20189510395.510316400
June 20, 201895.599.59695.52900
June 21, 2018959995.59616200
June 22, 201894959495.523400
June 25, 201893.59594949600
June 26, 2018939493.59416600
June 27, 2018919591.593.57900
June 28, 201890919091.57700
June 29, 2018909090902700
July 2, 2018909190906900
July 3, 2018888988902900
July 4, 2018858985.58812800
July 5, 2018889089.585.51200
July 6, 201888908889.54800
July 9, 20188890.589.5881800
July 10, 2018899189.589.51800
July 11, 2018879088.589.53100
July 12, 201889.59089.588.54200
July 13, 201895959589.51200
July 16, 201894959495700
July 17, 20189294.593.59411900
July 18, 201886948693.5418100
July 19, 2018889491.5866400
July 20, 201891949291.5300
July 23, 2018929492.59210400
July 24, 201890.59391.592.54100
July 25, 201890.59190.591.53200
July 26, 201890919090.58900
July 27, 20189091909014800
July 30, 2018889189.59013600
July 31, 2018889089.589.59200
August 1, 201888908889.515000
August 2, 2018899390885300
August 3, 2018909290.5901300
August 6, 201890939090.59900
August 7, 201889.59189.59013400
August 8, 201889.5929089.512900
August 9, 2018899089.5902300
August 10, 201889.59089.589.515700
August 13, 201890939089.514200
August 14, 20188990.589.59030300
August 15, 2018899089.589.58700
August 16, 2018899089.589.520900
August 17, 2018899089.589.545400
August 20, 2018878987.589.53300
August 22, 201889898987.5500
August 23, 2018878987894200
August 24, 2018858986874300
August 27, 2018858685.5862400
August 28, 201882868485.513000
August 29, 20188285828411600
August 30, 20188585.585825600
August 31, 2018818582.58511400
September 3, 2018808580.582.57200
September 4, 2018758279.580.514900
September 5, 2018758077.579.54800
September 6, 2018757775.577.521200
September 7, 201876777675.54700
September 10, 201873.580757623600
September 11, 201873.57574758900
September 12, 20187274727429400
September 13, 2018727572.57224500
September 14, 201872747272.531400
September 17, 20187172.571729400
September 18, 2018727473.5712500
September 19, 2018677469.573.522800
September 20, 201870727069.518600
September 21, 2018677168703200
September 24, 2018707070683600
September 25, 2018687069.57027300
September 26, 2018697069.569.59100
September 27, 201869.57069.569.55800
September 28, 201869706969.527700
October 1, 201869.57069.5693800
October 2, 2018697069.569.522900
October 3, 201868.569.56969.53400
October 4, 201869.57069.56930900
October 5, 201869.5727069.520100
October 8, 20187273727012200
October 9, 20187073707281400
October 11, 201869.572717034200
October 12, 2018697069.57186800
October 15, 201869706969.530200
October 16, 20186569676927600
October 17, 201868.570696714000
October 18, 2018687069.5699000
October 19, 201870707069.519700
October 22, 2018707070709800
October 23, 201869.57069.57011600
October 24, 201870707069.514000
October 25, 201869.57069.5704300
October 26, 201869.57069.569.516000
October 29, 2018697069.569.59500
October 30, 2018697069.569.530400
October 31, 201870707069.56100
November 1, 201869.57069.57059600
November 2, 201869.57069.569.519100
November 5, 201869.57069.569.535400
November 6, 2018707170.569.51500
November 7, 2018707370.570.521500
November 8, 2018697069.570.527400
November 9, 201869706969.56700
November 12, 201869.57069.56912100
November 13, 2018697069.569.517800
November 14, 201870707069.513200
November 15, 2018697069.5705100
November 16, 201869.57069.569.513300
November 19, 201868696869.522200
November 20, 201868.57068.5687000
November 21, 2018677067.568.515300
November 22, 201869706967.519700
November 23, 2018707070691900
November 26, 2018697069.570500
November 27, 201869.57269.569.57000
November 28, 201869706969.518200
November 29, 20186969.7569.5692100
November 30, 20186869.7568.569.53100
December 3, 201869.57069.7568.511400
December 4, 201868.57068.7569.7516500
December 5, 201869.57069.568.751300
December 6, 201867.57068.569.521900
December 7, 2018677068.568.55600
December 10, 201867.568.56868.54800
December 11, 2018676867.5683400
December 13, 20186667.567.2567.541600
December 14, 20186667.566.7567.256600
December 17, 20186567.56766.751600
December 18, 20186767.5676713200
December 19, 20186667666712500
December 20, 20186567.566.25662600
December 21, 201862666366.2546000
December 24, 2018656765631100
December 27, 201868686865100
December 28, 2018687170681000
December 31, 201867.57068.57017300