Download
DATELowHigh Price PreviousVolume
January 2, 20183.13.43.23.356200
January 3, 20183.153.43.23.29600
January 4, 20183.153.33.23.28400
January 5, 20183.13.13.13.2700
January 8, 20183.053.153.053.12200
January 9, 20183.053.153.13.0524300
January 10, 20183.153.153.153.1900
January 11, 20183.153.453.253.152000
January 12, 20183.253.43.33.2512800
January 15, 201833.33.13.338700
January 16, 201833.133.12100
January 17, 20182.853.12.8535700
January 18, 20182.92.92.92.857000
January 19, 20182.92.92.92.99900
January 22, 20182.72.92.752.949000
January 23, 20182.72.72.72.7510600
January 24, 20182.72.852.72.712100
January 25, 20182.72.72.72.76000
January 26, 20182.72.72.72.72000
January 29, 20182.72.72.72.714500
January 30, 20182.652.72.652.73500
January 31, 20182.62.852.62.65110100
February 2, 20182.72.72.72.752500
February 5, 20182.92.952.92.72000
February 6, 20182.82.952.852.96400
February 7, 20182.852.952.852.85900
February 8, 20182.852.852.852.85-
February 9, 20182.92.92.92.854200
February 12, 20182.92.92.92.93000
February 13, 20182.852.952.92.91900
February 14, 20182.952.952.952.94700
February 15, 20182.73.12.92.953200
February 16, 20182.92.92.92.9-
February 19, 20182.92.92.92.9-
February 20, 20182.852.852.852.9300
February 21, 20182.72.852.72.854600
February 22, 20182.72.72.72.7-
February 23, 20182.72.852.72.7900
February 26, 20182.62.852.752.75500
February 27, 20182.852.852.852.751700
February 28, 20182.72.852.72.856300
March 1, 20182.72.72.72.7-
March 2, 20182.72.72.72.7-
March 5, 20182.72.752.72.7500
March 6, 20182.72.752.72.71300
March 7, 20182.72.72.72.715600
March 8, 20182.852.852.852.71000
March 9, 20182.853.12.92.8519300
March 12, 20182.9532.952.931700
March 13, 20182.9532.952.954200
March 14, 20182.952.952.952.95-
March 15, 20182.952.952.952.95-
March 16, 20182.92.92.92.95100
March 19, 20182.652.652.652.92000
March 20, 20182.72.92.72.65500
March 21, 20182.652.652.652.73100
March 22, 20182.52.92.62.653400
March 23, 20182.52.752.52.612500
March 26, 20182.52.52.52.5-
March 27, 20182.42.752.452.56600
March 28, 20182.52.52.52.455000
March 29, 20182.52.52.52.5-
April 3, 20182.52.52.52.5-
April 4, 20182.52.72.52.53700
April 5, 20182.52.72.52.54500
April 6, 20182.552.652.62.5600
April 9, 20182.52.552.52.63000
April 10, 20182.52.52.52.5-
April 11, 20182.52.52.52.5-
April 12, 20182.552.552.552.5200
April 13, 20182.62.652.62.553700
April 16, 20182.62.652.62.6700
April 17, 20182.52.62.52.63900
April 18, 20182.42.52.452.5200
April 19, 20182.452.52.452.451100
April 20, 20182.452.52.452.4515300
April 23, 20182.52.52.52.45200
April 24, 20182.42.52.42.55200
April 25, 20182.42.42.42.4600
April 26, 20182.42.42.42.4900
April 27, 20182.352.42.352.4300
April 30, 20182.352.352.352.35-
May 2, 20182.42.42.42.35300
May 3, 20182.352.42.352.4500
May 4, 20182.32.32.32.353100
May 8, 20182.12.12.12.1-
May 9, 20182.12.152.12.11600
May 10, 20182.12.12.12.1300
May 11, 20182.12.32.12.113400
May 14, 20182.12.32.22.12900
May 15, 20182.12.352.32.21100
May 16, 20182.12.12.12.33700
May 17, 20181.92.12.052.1800
May 18, 20182.052.052.052.05-
May 21, 20182.052.052.052.05100
May 22, 201822.12.052.054600
May 23, 20182.052.12.052.052100
May 24, 20182.052.12.052.053000
May 25, 20182.12.12.12.05500
May 28, 20182.12.12.12.14200
May 29, 20182.12.12.12.1100
May 30, 20181.92.12.052.11700
May 31, 20182.12.12.12.05600
June 4, 20182.12.12.12.1100
June 5, 20182.052.12.052.12000
June 6, 20182.12.12.12.052100
June 7, 20182.12.12.12.1300
June 8, 20182.12.12.12.1400
June 11, 20182.12.12.12.1-
June 12, 20182.12.12.12.16800
June 13, 20182.052.152.12.1900
June 14, 20182.052.052.052.113000
June 18, 20181.921.92.057200
June 19, 20181.91.91.91.9800
June 20, 20181.91.91.91.9-
June 21, 20181.91.91.91.9200
June 22, 20181.91.91.91.91200
June 25, 20181.91.91.91.91000
June 26, 20181.751.751.751.9100
June 27, 20181.751.751.751.75900
June 28, 20181.71.751.71.752400
June 29, 20181.71.751.71.75700
July 2, 20181.551.551.551.74500
July 3, 20181.51.551.51.5514300
July 4, 20181.651.651.651.5200
July 5, 20181.651.81.651.6511400
July 6, 20181.651.651.651.655700
July 9, 20181.651.651.651.6511800
July 10, 20181.651.751.651.659100
July 11, 20181.651.651.651.65-
July 12, 20181.651.651.651.653600
July 13, 20181.71.751.71.651400
July 16, 20181.71.751.71.715200
July 17, 20181.61.751.651.711100
July 18, 20181.81.81.81.654100
July 19, 20181.81.851.81.81900
July 20, 20181.81.81.81.81600
July 23, 20181.81.951.851.82600
July 24, 20182221.851000
July 25, 201822.22.05219900
July 26, 20182.22.32.252.05600
July 27, 20182.252.32.252.2515000
July 30, 20182.252.252.252.2511400
July 31, 20182.252.252.252.252100
August 1, 20182.252.252.252.25-
August 2, 20182.452.452.452.25300
August 3, 20182.32.452.352.454200
August 6, 20182.352.352.352.35100
August 7, 20182.352.42.352.353000
August 8, 20182.152.42.252.351900
August 9, 20182.12.12.12.25300
August 10, 20181.921.92.122700
August 13, 20182221.94300
August 14, 20181.921.952300
August 15, 20181.91.951.91.958000
August 16, 20181.91.91.91.94000
August 17, 20181.81.91.81.940900
August 20, 20181.81.91.851.81000
August 22, 20181.81.91.81.8524300
August 23, 20181.751.751.751.84200
August 24, 20181.751.751.751.751000
August 27, 20181.751.751.751.754100
August 28, 20181.651.751.651.7514800
August 29, 20181.751.751.751.651400
August 30, 20181.751.751.751.7520800
August 31, 20181.851.851.851.75500
September 3, 20181.851.91.851.852900
September 4, 20181.81.81.81.853300
September 5, 20181.751.81.751.85000
September 6, 20181.651.651.651.756500
September 7, 20181.61.651.61.6511000
September 10, 20181.71.71.71.6200
September 11, 20181.71.751.71.76700
September 12, 20181.71.71.71.7-
September 13, 20181.71.71.71.71600
September 14, 20181.71.71.71.7-
September 17, 20181.71.71.71.7-
September 18, 20181.71.71.71.7-
September 19, 20181.61.71.651.764500
September 20, 20181.71.71.71.6526500
September 21, 20181.751.751.751.7200
September 24, 20181.751.751.751.751100
September 25, 20181.751.751.751.751800
September 26, 20181.61.61.61.75200
September 27, 20181.61.61.61.6-
September 28, 20181.61.61.61.6800
October 1, 20181.61.61.61.6-
October 2, 20181.651.71.651.6800
October 3, 20181.551.751.551.6511400
October 4, 20181.651.651.651.55300
October 5, 20181.51.651.551.65300
October 8, 20181.551.551.551.551200
October 9, 20181.41.551.41.5520900
October 11, 20181.451.51.451.413700
October 12, 20181.351.451.41.4515400
October 15, 20181.51.51.51.43400
October 16, 20181.41.51.41.51100
October 17, 20181.41.51.41.424900
October 18, 20181.451.451.451.41100
October 19, 20181.451.451.451.453000
October 22, 20181.451.451.451.45100
October 23, 20181.451.451.451.45-
October 24, 20181.451.451.451.45-
October 25, 20181.451.451.451.452500
October 26, 20181.451.451.451.45-
October 29, 20181.451.451.451.451900
October 30, 20181.41.451.41.453600
October 31, 20181.41.41.41.4-
November 1, 20181.41.41.41.4-
November 2, 20181.41.41.41.4-
November 5, 20181.41.451.41.42300
November 6, 20181.41.41.41.4100
November 7, 20181.41.41.41.4-
November 8, 20181.41.41.41.4100
November 9, 20181.451.451.451.4500
November 12, 20181.451.451.451.45300
November 13, 20181.41.41.41.45100
November 14, 20181.351.41.351.44100
November 15, 20181.31.31.31.3510000
November 16, 20181.31.351.31.33400
November 19, 20181.31.31.31.31000
November 20, 20181.41.41.41.32600
November 21, 20181.31.41.31.41800
November 22, 20181.31.31.31.3-
November 23, 20181.41.41.41.3800
November 26, 20181.51.51.51.4200
November 27, 20181.51.51.51.5-
November 28, 20181.351.351.351.5100
November 29, 20181.351.351.351.35-
November 30, 20181.351.351.351.35100
December 3, 20181.31.41.371.354500
December 4, 20181.371.371.371.37-
December 5, 20181.31.351.341.376800
December 6, 20181.251.31.251.341100
December 7, 20181.31.31.31.255900
December 10, 20181.21.21.21.310800
December 11, 20181.151.21.161.212100
December 13, 20181.21.21.21.16400
December 14, 20181.161.191.171.23400
December 17, 20181.161.161.161.17700
December 18, 20181.191.191.191.16900
December 19, 20181.151.181.161.19300
December 20, 20181.151.191.161.169000
December 21, 20181.151.181.151.165600
December 24, 20181.151.151.151.15-
December 27, 20181.151.21.171.154200
December 28, 20181.151.151.151.171700
December 31, 20181.151.151.151.158300