Download
DATELowHigh Price PreviousVolume
January 2, 20185.25.75.45.3557500
January 3, 20185.45.75.455.42300
January 4, 20185.45.95.75.4570600
January 5, 20185.75.75.75.710400
January 8, 20185.76.255.85.710900
January 9, 20185.45.455.45.824600
January 10, 20185.55.95.85.421000
January 11, 20185.55.95.755.833500
January 12, 20185.355.55.355.7569100
January 15, 20185.45.45.45.3527300
January 16, 20185.45.55.45.412800
January 17, 20185.45.45.45.427200
January 18, 20185.45.75.45.45800
January 19, 20185.45.655.455.413700
January 22, 20185.55.555.55.4521700
January 23, 20185.45.75.55.516000
January 24, 20185.35.45.35.51000
January 25, 20185.45.455.45.319400
January 26, 201855.55.25.415300
January 29, 20185.25.45.35.22100
January 30, 20185.255.455.45.319200
January 31, 20185.455.455.455.4-
February 2, 20185.355.45.355.4400
February 5, 20185.45.455.45.3522000
February 6, 20185.455.55.455.462800
February 7, 20185.455.55.455.454100
February 8, 20185.15.455.35.459100
February 9, 201855.35.055.344500
February 12, 20185.15.45.155.058200
February 13, 20185.055.155.15.154100
February 14, 20185.15.25.15.13600
February 15, 20185.15.25.155.113500
February 16, 20185.055.155.055.1510000
February 19, 201855.455.055.0520600
February 20, 201855.455.055.0524500
February 21, 20185.15.455.155.056600
February 22, 20185.155.45.355.15600
February 23, 20185.355.355.355.35-
February 26, 20185.25.45.355.351300
February 27, 20185.055.45.155.352500
February 28, 20185.055.35.155.152100
March 1, 20185.155.155.155.15-
March 2, 20185.055.255.055.152600
March 5, 201855.1555.0549800
March 6, 201855553600
March 7, 20184.755.254.9523600
March 8, 201855.2554.921400
March 9, 201855.05552200
March 12, 20185.45.45.45300
March 13, 201855.355.055.414200
March 14, 20185.055.355.25.05900
March 15, 20185.25.255.25.27500
March 16, 201855.1555.24100
March 19, 20184.954.95517400
March 20, 20184.9554.954.9551800
March 21, 20184.954.94.9521700
March 22, 20184.84.94.854.914200
March 23, 20184.74.854.74.856900
March 26, 20184.854.94.854.712300
March 27, 20184.8554.854.852000
March 28, 20184.54.94.64.8551900
March 29, 20184.654.84.654.640800
April 3, 20184.74.84.74.652500
April 4, 20184.64.84.754.76300
April 5, 20184.84.84.84.753400
April 6, 20184.74.84.74.819700
April 9, 20184.74.74.74.7-
April 10, 20184.654.74.654.74400
April 11, 20184.654.74.654.653500
April 12, 20184.74.74.74.6520100
April 13, 20184.654.954.74.729600
April 16, 20184.954.954.954.71100
April 17, 20184.6554.754.951600
April 18, 20184.74.954.94.7535300
April 19, 20184.754.854.910400
April 20, 20184.9554.954.856400
April 23, 20184.954.954.954.95-
April 24, 20184.754.754.9530000
April 25, 20184.954.954.751000
April 26, 20184.754.74.9510200
April 27, 20184.74.954.854.75100
April 30, 20184.54.854.54.8510800
May 2, 20184.54.754.54.541600
May 3, 20184.64.74.654.55300
May 4, 20184.654.654.654.65-
May 8, 20184.654.754.654.69100
May 9, 20184.654.74.654.653500
May 10, 20184.54.74.554.6510900
May 11, 20184.54.654.554.55300
May 14, 20184.54.554.54.5510900
May 15, 20184.34.654.44.52900
May 16, 20184.254.254.254.48400
May 17, 20184.24.54.24.2510200
May 18, 20184.24.254.24.28400
May 21, 20184.24.64.24.210300
May 22, 201844.254.14.212800
May 23, 201844.254.154.1900
May 24, 20184.154.154.154.15-
May 25, 20184.54.54.54.15100
May 28, 20184.554.554.554.5100
May 29, 20184.54.554.54.556600
May 30, 20184.554.554.554.5100
May 31, 20184.554.554.554.554100
June 4, 20184.34.554.354.551500
June 5, 20184.34.354.34.3518100
June 6, 20184.54.54.54.32300
June 7, 20184.34.54.34.526100
June 8, 20184.254.454.34.312700
June 11, 20184.254.54.354.3200
June 12, 20184.454.54.454.35300
June 13, 20184.24.44.34.459900
June 14, 201844.54.054.345900
June 18, 20184.054.454.14.057200
June 19, 20184.054.54.054.129300
June 20, 20184.14.24.154.051900
June 21, 20184.14.24.154.154200
June 22, 20184.24.24.24.152600
June 25, 20184.154.54.34.21900
June 26, 20184.44.54.44.320400
June 27, 20184.154.54.24.419300
June 28, 20184.24.44.254.2500
June 29, 20184.24.24.24.251900
July 2, 20184.254.254.254.2200
July 3, 20184.24.54.34.254100
July 4, 20184.154.454.24.38300
July 5, 20184.24.254.24.222200
July 6, 20184.14.254.24.23900
July 9, 20184.254.254.254.210200
July 10, 20184.34.34.34.256800
July 11, 20184.34.34.34.3-
July 12, 20184.34.54.354.31000
July 13, 20184.54.54.54.3520900
July 16, 20184.64.64.64.55600
July 17, 20184.64.74.64.634000
July 18, 20184.64.64.64.61200
July 19, 20184.854.84.6600
July 20, 20184.6554.754.811200
July 23, 20184.64.654.64.7529100
July 24, 20184.454.64.454.61200
July 25, 20184.64.64.64.451000
July 26, 20184.454.64.454.610400
July 27, 20184.24.454.354.4513100
July 30, 20184.254.34.254.355000
July 31, 20184.254.354.34.2513400
August 1, 20184.64.64.64.334000
August 2, 20184.354.654.54.69500
August 3, 20184.654.654.654.51300
August 6, 20184.54.54.54.65500
August 7, 20184.34.54.354.516000
August 8, 20184.354.354.354.35100
August 9, 20184.74.74.74.35200
August 10, 20184.654.654.654.72000
August 13, 20184.64.654.64.651600
August 14, 20184.64.74.64.610500
August 15, 20184.44.654.54.62300
August 16, 20184.554.654.554.5700
August 17, 20184.554.74.554.559900
August 20, 20184.14.554.154.557400
August 22, 20184.54.54.54.151400
August 23, 20184.24.74.54.520400
August 24, 20184.34.54.44.56800
August 27, 20184.654.654.654.4300
August 28, 20184.54.54.54.65500
August 29, 20184.54.54.54.5100
August 30, 20184.44.44.44.5800
August 31, 20184.54.554.54.412900
September 3, 20184.655.254.94.526000
September 4, 20184.955.45.254.957700
September 5, 20185.35.65.45.2545300
September 6, 20185.255.45.35.424800
September 7, 20185.25.35.25.319500
September 10, 201855.35.155.29300
September 11, 20184.9554.955.154300
September 12, 20184.8554.94.9549100
September 13, 20184.9554.954.929100
September 14, 20184.9554.954.9537900
September 17, 201855.45.14.954200
September 18, 20185.055.45.255.18100
September 19, 20184.9554.955.2518000
September 20, 20184.955.2554.9556200
September 21, 20184.9554.95541500
September 24, 20185554.9515700
September 25, 20184.5554.95526000
September 26, 20184.5554.954.954600
September 27, 20184.954.94.9514600
September 28, 20184.9554.954.920800
October 1, 20184.9554.954.957700
October 2, 20184.854.854.9515500
October 3, 20184.954.94.855000
October 4, 20185554.9200
October 5, 201855.2551400
October 8, 20184.955.35537200
October 9, 20184.9554.95510300
October 11, 201855.25.14.95900
October 12, 201855.255.25.111600
October 15, 20184.855.2555.210300
October 16, 20184.9554.95523200
October 17, 20184.954.94.9522600
October 18, 20184.954.94.918100
October 19, 20184.954.94.9900
October 22, 20184.954.954.983900
October 23, 20184.854.954.854.9511800
October 24, 20184.854.94.854.85700
October 25, 20184.8554.954.8520100
October 26, 20184.8554.854.954200
October 29, 20184.554.74.8518400
October 30, 20184.554.84.74500
October 31, 20184.654.74.829900
November 1, 20184.6554.74.762800
November 2, 20184.754.84.728700
November 5, 20184.954.94.840600
November 6, 20184.9554.954.944600
November 7, 20184.954.954.953300
November 8, 20184.84.954.854.9519000
November 9, 20184.9554.954.8534000
November 12, 201855.255.054.954100
November 13, 201855.2555.0553500
November 14, 20185.15.15.157400
November 15, 201855.255.15.18300
November 16, 201855.15.055.12000
November 19, 201855.2555.0542600
November 20, 20185.25.255.2538900
November 21, 201855.255.055.212400
November 22, 20185.15.25.15.052500
November 23, 20185.15.255.15.132400
November 26, 20184.654.655.1125300
November 27, 20184.44.64.554.6513300
November 28, 20184.454.64.54.5527700
November 29, 20184.354.54.434.514200
November 30, 20184.34.454.44.436700
December 3, 20184.354.54.364.47500
December 4, 20184.254.354.314.366900
December 5, 20184.254.54.364.3119900
December 6, 20184.184.354.284.3613600
December 7, 20184.44.454.414.28400
December 10, 20184.24.54.244.4110600
December 11, 20184.34.54.324.243800
December 13, 20184.54.54.54.3219600
December 14, 20184.54.74.544.54100
December 17, 20184.54.74.524.5444300
December 18, 20184.654.74.674.521200
December 19, 20184.54.74.74.675800
December 20, 20184.554.784.713200
December 21, 20184.5554.824.788500
December 24, 20185.25.35.284.825900
December 27, 20184.765.184.95.28900
December 28, 20184.415.184.694.92400
December 31, 20184.64.654.614.6921600