| DATE | Low | High | Price | Previous | Volume |
|---|---|---|---|---|---|
| January 2, 2018 | 5.2 | 5.7 | 5.4 | 5.35 | 57500 |
| January 3, 2018 | 5.4 | 5.7 | 5.45 | 5.4 | 2300 |
| January 4, 2018 | 5.4 | 5.9 | 5.7 | 5.45 | 70600 |
| January 5, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 10400 |
| January 8, 2018 | 5.7 | 6.25 | 5.8 | 5.7 | 10900 |
| January 9, 2018 | 5.4 | 5.45 | 5.4 | 5.8 | 24600 |
| January 10, 2018 | 5.5 | 5.9 | 5.8 | 5.4 | 21000 |
| January 11, 2018 | 5.5 | 5.9 | 5.75 | 5.8 | 33500 |
| January 12, 2018 | 5.35 | 5.5 | 5.35 | 5.75 | 69100 |
| January 15, 2018 | 5.4 | 5.4 | 5.4 | 5.35 | 27300 |
| January 16, 2018 | 5.4 | 5.5 | 5.4 | 5.4 | 12800 |
| January 17, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 27200 |
| January 18, 2018 | 5.4 | 5.7 | 5.4 | 5.4 | 5800 |
| January 19, 2018 | 5.4 | 5.65 | 5.45 | 5.4 | 13700 |
| January 22, 2018 | 5.5 | 5.55 | 5.5 | 5.45 | 21700 |
| January 23, 2018 | 5.4 | 5.7 | 5.5 | 5.5 | 16000 |
| January 24, 2018 | 5.3 | 5.4 | 5.3 | 5.5 | 1000 |
| January 25, 2018 | 5.4 | 5.45 | 5.4 | 5.3 | 19400 |
| January 26, 2018 | 5 | 5.5 | 5.2 | 5.4 | 15300 |
| January 29, 2018 | 5.2 | 5.4 | 5.3 | 5.2 | 2100 |
| January 30, 2018 | 5.25 | 5.45 | 5.4 | 5.3 | 19200 |
| January 31, 2018 | 5.45 | 5.45 | 5.45 | 5.4 | - |
| February 2, 2018 | 5.35 | 5.4 | 5.35 | 5.4 | 400 |
| February 5, 2018 | 5.4 | 5.45 | 5.4 | 5.35 | 22000 |
| February 6, 2018 | 5.45 | 5.5 | 5.45 | 5.4 | 62800 |
| February 7, 2018 | 5.45 | 5.5 | 5.45 | 5.45 | 4100 |
| February 8, 2018 | 5.1 | 5.45 | 5.3 | 5.45 | 9100 |
| February 9, 2018 | 5 | 5.3 | 5.05 | 5.3 | 44500 |
| February 12, 2018 | 5.1 | 5.4 | 5.15 | 5.05 | 8200 |
| February 13, 2018 | 5.05 | 5.15 | 5.1 | 5.15 | 4100 |
| February 14, 2018 | 5.1 | 5.2 | 5.1 | 5.1 | 3600 |
| February 15, 2018 | 5.1 | 5.2 | 5.15 | 5.1 | 13500 |
| February 16, 2018 | 5.05 | 5.15 | 5.05 | 5.15 | 10000 |
| February 19, 2018 | 5 | 5.45 | 5.05 | 5.05 | 20600 |
| February 20, 2018 | 5 | 5.45 | 5.05 | 5.05 | 24500 |
| February 21, 2018 | 5.1 | 5.45 | 5.15 | 5.05 | 6600 |
| February 22, 2018 | 5.15 | 5.4 | 5.35 | 5.15 | 600 |
| February 23, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| February 26, 2018 | 5.2 | 5.4 | 5.35 | 5.35 | 1300 |
| February 27, 2018 | 5.05 | 5.4 | 5.15 | 5.35 | 2500 |
| February 28, 2018 | 5.05 | 5.3 | 5.15 | 5.15 | 2100 |
| March 1, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| March 2, 2018 | 5.05 | 5.25 | 5.05 | 5.15 | 2600 |
| March 5, 2018 | 5 | 5.15 | 5 | 5.05 | 49800 |
| March 6, 2018 | 5 | 5 | 5 | 5 | 3600 |
| March 7, 2018 | 4.75 | 5.25 | 4.9 | 5 | 23600 |
| March 8, 2018 | 5 | 5.25 | 5 | 4.9 | 21400 |
| March 9, 2018 | 5 | 5.05 | 5 | 5 | 2200 |
| March 12, 2018 | 5.4 | 5.4 | 5.4 | 5 | 300 |
| March 13, 2018 | 5 | 5.35 | 5.05 | 5.4 | 14200 |
| March 14, 2018 | 5.05 | 5.35 | 5.2 | 5.05 | 900 |
| March 15, 2018 | 5.2 | 5.25 | 5.2 | 5.2 | 7500 |
| March 16, 2018 | 5 | 5.15 | 5 | 5.2 | 4100 |
| March 19, 2018 | 4.9 | 5 | 4.95 | 5 | 17400 |
| March 20, 2018 | 4.95 | 5 | 4.95 | 4.95 | 51800 |
| March 21, 2018 | 4.9 | 5 | 4.9 | 4.95 | 21700 |
| March 22, 2018 | 4.8 | 4.9 | 4.85 | 4.9 | 14200 |
| March 23, 2018 | 4.7 | 4.85 | 4.7 | 4.85 | 6900 |
| March 26, 2018 | 4.85 | 4.9 | 4.85 | 4.7 | 12300 |
| March 27, 2018 | 4.85 | 5 | 4.85 | 4.85 | 2000 |
| March 28, 2018 | 4.5 | 4.9 | 4.6 | 4.85 | 51900 |
| March 29, 2018 | 4.65 | 4.8 | 4.65 | 4.6 | 40800 |
| April 3, 2018 | 4.7 | 4.8 | 4.7 | 4.65 | 2500 |
| April 4, 2018 | 4.6 | 4.8 | 4.75 | 4.7 | 6300 |
| April 5, 2018 | 4.8 | 4.8 | 4.8 | 4.75 | 3400 |
| April 6, 2018 | 4.7 | 4.8 | 4.7 | 4.8 | 19700 |
| April 9, 2018 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| April 10, 2018 | 4.65 | 4.7 | 4.65 | 4.7 | 4400 |
| April 11, 2018 | 4.65 | 4.7 | 4.65 | 4.65 | 3500 |
| April 12, 2018 | 4.7 | 4.7 | 4.7 | 4.65 | 20100 |
| April 13, 2018 | 4.65 | 4.95 | 4.7 | 4.7 | 29600 |
| April 16, 2018 | 4.95 | 4.95 | 4.95 | 4.7 | 1100 |
| April 17, 2018 | 4.65 | 5 | 4.75 | 4.95 | 1600 |
| April 18, 2018 | 4.7 | 4.95 | 4.9 | 4.75 | 35300 |
| April 19, 2018 | 4.7 | 5 | 4.85 | 4.9 | 10400 |
| April 20, 2018 | 4.95 | 5 | 4.95 | 4.85 | 6400 |
| April 23, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| April 24, 2018 | 4.7 | 5 | 4.75 | 4.95 | 30000 |
| April 25, 2018 | 4.9 | 5 | 4.95 | 4.75 | 1000 |
| April 26, 2018 | 4.7 | 5 | 4.7 | 4.95 | 10200 |
| April 27, 2018 | 4.7 | 4.95 | 4.85 | 4.7 | 5100 |
| April 30, 2018 | 4.5 | 4.85 | 4.5 | 4.85 | 10800 |
| May 2, 2018 | 4.5 | 4.75 | 4.5 | 4.5 | 41600 |
| May 3, 2018 | 4.6 | 4.7 | 4.65 | 4.5 | 5300 |
| May 4, 2018 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| May 8, 2018 | 4.65 | 4.75 | 4.65 | 4.6 | 9100 |
| May 9, 2018 | 4.65 | 4.7 | 4.65 | 4.65 | 3500 |
| May 10, 2018 | 4.5 | 4.7 | 4.55 | 4.65 | 10900 |
| May 11, 2018 | 4.5 | 4.65 | 4.55 | 4.55 | 300 |
| May 14, 2018 | 4.5 | 4.55 | 4.5 | 4.55 | 10900 |
| May 15, 2018 | 4.3 | 4.65 | 4.4 | 4.5 | 2900 |
| May 16, 2018 | 4.25 | 4.25 | 4.25 | 4.4 | 8400 |
| May 17, 2018 | 4.2 | 4.5 | 4.2 | 4.25 | 10200 |
| May 18, 2018 | 4.2 | 4.25 | 4.2 | 4.2 | 8400 |
| May 21, 2018 | 4.2 | 4.6 | 4.2 | 4.2 | 10300 |
| May 22, 2018 | 4 | 4.25 | 4.1 | 4.2 | 12800 |
| May 23, 2018 | 4 | 4.25 | 4.15 | 4.1 | 900 |
| May 24, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| May 25, 2018 | 4.5 | 4.5 | 4.5 | 4.15 | 100 |
| May 28, 2018 | 4.55 | 4.55 | 4.55 | 4.5 | 100 |
| May 29, 2018 | 4.5 | 4.55 | 4.5 | 4.55 | 6600 |
| May 30, 2018 | 4.55 | 4.55 | 4.55 | 4.5 | 100 |
| May 31, 2018 | 4.55 | 4.55 | 4.55 | 4.55 | 4100 |
| June 4, 2018 | 4.3 | 4.55 | 4.35 | 4.55 | 1500 |
| June 5, 2018 | 4.3 | 4.35 | 4.3 | 4.35 | 18100 |
| June 6, 2018 | 4.5 | 4.5 | 4.5 | 4.3 | 2300 |
| June 7, 2018 | 4.3 | 4.5 | 4.3 | 4.5 | 26100 |
| June 8, 2018 | 4.25 | 4.45 | 4.3 | 4.3 | 12700 |
| June 11, 2018 | 4.25 | 4.5 | 4.35 | 4.3 | 200 |
| June 12, 2018 | 4.45 | 4.5 | 4.45 | 4.35 | 300 |
| June 13, 2018 | 4.2 | 4.4 | 4.3 | 4.45 | 9900 |
| June 14, 2018 | 4 | 4.5 | 4.05 | 4.3 | 45900 |
| June 18, 2018 | 4.05 | 4.45 | 4.1 | 4.05 | 7200 |
| June 19, 2018 | 4.05 | 4.5 | 4.05 | 4.1 | 29300 |
| June 20, 2018 | 4.1 | 4.2 | 4.15 | 4.05 | 1900 |
| June 21, 2018 | 4.1 | 4.2 | 4.15 | 4.15 | 4200 |
| June 22, 2018 | 4.2 | 4.2 | 4.2 | 4.15 | 2600 |
| June 25, 2018 | 4.15 | 4.5 | 4.3 | 4.2 | 1900 |
| June 26, 2018 | 4.4 | 4.5 | 4.4 | 4.3 | 20400 |
| June 27, 2018 | 4.15 | 4.5 | 4.2 | 4.4 | 19300 |
| June 28, 2018 | 4.2 | 4.4 | 4.25 | 4.2 | 500 |
| June 29, 2018 | 4.2 | 4.2 | 4.2 | 4.25 | 1900 |
| July 2, 2018 | 4.25 | 4.25 | 4.25 | 4.2 | 200 |
| July 3, 2018 | 4.2 | 4.5 | 4.3 | 4.25 | 4100 |
| July 4, 2018 | 4.15 | 4.45 | 4.2 | 4.3 | 8300 |
| July 5, 2018 | 4.2 | 4.25 | 4.2 | 4.2 | 22200 |
| July 6, 2018 | 4.1 | 4.25 | 4.2 | 4.2 | 3900 |
| July 9, 2018 | 4.25 | 4.25 | 4.25 | 4.2 | 10200 |
| July 10, 2018 | 4.3 | 4.3 | 4.3 | 4.25 | 6800 |
| July 11, 2018 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| July 12, 2018 | 4.3 | 4.5 | 4.35 | 4.3 | 1000 |
| July 13, 2018 | 4.5 | 4.5 | 4.5 | 4.35 | 20900 |
| July 16, 2018 | 4.6 | 4.6 | 4.6 | 4.5 | 5600 |
| July 17, 2018 | 4.6 | 4.7 | 4.6 | 4.6 | 34000 |
| July 18, 2018 | 4.6 | 4.6 | 4.6 | 4.6 | 1200 |
| July 19, 2018 | 4.8 | 5 | 4.8 | 4.6 | 600 |
| July 20, 2018 | 4.65 | 5 | 4.75 | 4.8 | 11200 |
| July 23, 2018 | 4.6 | 4.65 | 4.6 | 4.75 | 29100 |
| July 24, 2018 | 4.45 | 4.6 | 4.45 | 4.6 | 1200 |
| July 25, 2018 | 4.6 | 4.6 | 4.6 | 4.45 | 1000 |
| July 26, 2018 | 4.45 | 4.6 | 4.45 | 4.6 | 10400 |
| July 27, 2018 | 4.2 | 4.45 | 4.35 | 4.45 | 13100 |
| July 30, 2018 | 4.25 | 4.3 | 4.25 | 4.35 | 5000 |
| July 31, 2018 | 4.25 | 4.35 | 4.3 | 4.25 | 13400 |
| August 1, 2018 | 4.6 | 4.6 | 4.6 | 4.3 | 34000 |
| August 2, 2018 | 4.35 | 4.65 | 4.5 | 4.6 | 9500 |
| August 3, 2018 | 4.65 | 4.65 | 4.65 | 4.5 | 1300 |
| August 6, 2018 | 4.5 | 4.5 | 4.5 | 4.65 | 500 |
| August 7, 2018 | 4.3 | 4.5 | 4.35 | 4.5 | 16000 |
| August 8, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | 100 |
| August 9, 2018 | 4.7 | 4.7 | 4.7 | 4.35 | 200 |
| August 10, 2018 | 4.65 | 4.65 | 4.65 | 4.7 | 2000 |
| August 13, 2018 | 4.6 | 4.65 | 4.6 | 4.65 | 1600 |
| August 14, 2018 | 4.6 | 4.7 | 4.6 | 4.6 | 10500 |
| August 15, 2018 | 4.4 | 4.65 | 4.5 | 4.6 | 2300 |
| August 16, 2018 | 4.55 | 4.65 | 4.55 | 4.5 | 700 |
| August 17, 2018 | 4.55 | 4.7 | 4.55 | 4.55 | 9900 |
| August 20, 2018 | 4.1 | 4.55 | 4.15 | 4.55 | 7400 |
| August 22, 2018 | 4.5 | 4.5 | 4.5 | 4.15 | 1400 |
| August 23, 2018 | 4.2 | 4.7 | 4.5 | 4.5 | 20400 |
| August 24, 2018 | 4.3 | 4.5 | 4.4 | 4.5 | 6800 |
| August 27, 2018 | 4.65 | 4.65 | 4.65 | 4.4 | 300 |
| August 28, 2018 | 4.5 | 4.5 | 4.5 | 4.65 | 500 |
| August 29, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 100 |
| August 30, 2018 | 4.4 | 4.4 | 4.4 | 4.5 | 800 |
| August 31, 2018 | 4.5 | 4.55 | 4.5 | 4.4 | 12900 |
| September 3, 2018 | 4.65 | 5.25 | 4.9 | 4.5 | 26000 |
| September 4, 2018 | 4.95 | 5.4 | 5.25 | 4.9 | 57700 |
| September 5, 2018 | 5.3 | 5.6 | 5.4 | 5.25 | 45300 |
| September 6, 2018 | 5.25 | 5.4 | 5.3 | 5.4 | 24800 |
| September 7, 2018 | 5.2 | 5.3 | 5.2 | 5.3 | 19500 |
| September 10, 2018 | 5 | 5.3 | 5.15 | 5.2 | 9300 |
| September 11, 2018 | 4.95 | 5 | 4.95 | 5.15 | 4300 |
| September 12, 2018 | 4.85 | 5 | 4.9 | 4.95 | 49100 |
| September 13, 2018 | 4.95 | 5 | 4.95 | 4.9 | 29100 |
| September 14, 2018 | 4.95 | 5 | 4.95 | 4.95 | 37900 |
| September 17, 2018 | 5 | 5.4 | 5.1 | 4.95 | 4200 |
| September 18, 2018 | 5.05 | 5.4 | 5.25 | 5.1 | 8100 |
| September 19, 2018 | 4.95 | 5 | 4.95 | 5.25 | 18000 |
| September 20, 2018 | 4.95 | 5.25 | 5 | 4.95 | 56200 |
| September 21, 2018 | 4.95 | 5 | 4.95 | 5 | 41500 |
| September 24, 2018 | 5 | 5 | 5 | 4.95 | 15700 |
| September 25, 2018 | 4.55 | 5 | 4.95 | 5 | 26000 |
| September 26, 2018 | 4.55 | 5 | 4.95 | 4.95 | 4600 |
| September 27, 2018 | 4.9 | 5 | 4.9 | 4.95 | 14600 |
| September 28, 2018 | 4.95 | 5 | 4.95 | 4.9 | 20800 |
| October 1, 2018 | 4.95 | 5 | 4.95 | 4.95 | 7700 |
| October 2, 2018 | 4.8 | 5 | 4.85 | 4.95 | 15500 |
| October 3, 2018 | 4.9 | 5 | 4.9 | 4.85 | 5000 |
| October 4, 2018 | 5 | 5 | 5 | 4.9 | 200 |
| October 5, 2018 | 5 | 5.2 | 5 | 5 | 1400 |
| October 8, 2018 | 4.95 | 5.3 | 5 | 5 | 37200 |
| October 9, 2018 | 4.95 | 5 | 4.95 | 5 | 10300 |
| October 11, 2018 | 5 | 5.2 | 5.1 | 4.95 | 900 |
| October 12, 2018 | 5 | 5.25 | 5.2 | 5.1 | 11600 |
| October 15, 2018 | 4.85 | 5.25 | 5 | 5.2 | 10300 |
| October 16, 2018 | 4.95 | 5 | 4.95 | 5 | 23200 |
| October 17, 2018 | 4.9 | 5 | 4.9 | 4.95 | 22600 |
| October 18, 2018 | 4.9 | 5 | 4.9 | 4.9 | 18100 |
| October 19, 2018 | 4.9 | 5 | 4.9 | 4.9 | 900 |
| October 22, 2018 | 4.9 | 5 | 4.95 | 4.9 | 83900 |
| October 23, 2018 | 4.85 | 4.95 | 4.85 | 4.95 | 11800 |
| October 24, 2018 | 4.85 | 4.9 | 4.85 | 4.85 | 700 |
| October 25, 2018 | 4.85 | 5 | 4.95 | 4.85 | 20100 |
| October 26, 2018 | 4.85 | 5 | 4.85 | 4.95 | 4200 |
| October 29, 2018 | 4.5 | 5 | 4.7 | 4.85 | 18400 |
| October 30, 2018 | 4.5 | 5 | 4.8 | 4.7 | 4500 |
| October 31, 2018 | 4.6 | 5 | 4.7 | 4.8 | 29900 |
| November 1, 2018 | 4.65 | 5 | 4.7 | 4.7 | 62800 |
| November 2, 2018 | 4.7 | 5 | 4.8 | 4.7 | 28700 |
| November 5, 2018 | 4.9 | 5 | 4.9 | 4.8 | 40600 |
| November 6, 2018 | 4.95 | 5 | 4.95 | 4.9 | 44600 |
| November 7, 2018 | 4.9 | 5 | 4.95 | 4.95 | 3300 |
| November 8, 2018 | 4.8 | 4.95 | 4.85 | 4.95 | 19000 |
| November 9, 2018 | 4.95 | 5 | 4.95 | 4.85 | 34000 |
| November 12, 2018 | 5 | 5.25 | 5.05 | 4.95 | 4100 |
| November 13, 2018 | 5 | 5.25 | 5 | 5.05 | 53500 |
| November 14, 2018 | 5.1 | 5.1 | 5.1 | 5 | 7400 |
| November 15, 2018 | 5 | 5.25 | 5.1 | 5.1 | 8300 |
| November 16, 2018 | 5 | 5.1 | 5.05 | 5.1 | 2000 |
| November 19, 2018 | 5 | 5.25 | 5 | 5.05 | 42600 |
| November 20, 2018 | 5.2 | 5.25 | 5.2 | 5 | 38900 |
| November 21, 2018 | 5 | 5.25 | 5.05 | 5.2 | 12400 |
| November 22, 2018 | 5.1 | 5.2 | 5.1 | 5.05 | 2500 |
| November 23, 2018 | 5.1 | 5.25 | 5.1 | 5.1 | 32400 |
| November 26, 2018 | 4.6 | 5 | 4.65 | 5.1 | 125300 |
| November 27, 2018 | 4.4 | 4.6 | 4.55 | 4.65 | 13300 |
| November 28, 2018 | 4.45 | 4.6 | 4.5 | 4.55 | 27700 |
| November 29, 2018 | 4.35 | 4.5 | 4.43 | 4.5 | 14200 |
| November 30, 2018 | 4.3 | 4.45 | 4.4 | 4.43 | 6700 |
| December 3, 2018 | 4.35 | 4.5 | 4.36 | 4.4 | 7500 |
| December 4, 2018 | 4.25 | 4.35 | 4.31 | 4.36 | 6900 |
| December 5, 2018 | 4.25 | 4.5 | 4.36 | 4.31 | 19900 |
| December 6, 2018 | 4.18 | 4.35 | 4.28 | 4.36 | 13600 |
| December 7, 2018 | 4.4 | 4.45 | 4.41 | 4.28 | 400 |
| December 10, 2018 | 4.2 | 4.5 | 4.24 | 4.41 | 10600 |
| December 11, 2018 | 4.3 | 4.5 | 4.32 | 4.24 | 3800 |
| December 13, 2018 | 4.5 | 4.5 | 4.5 | 4.32 | 19600 |
| December 14, 2018 | 4.5 | 4.7 | 4.54 | 4.5 | 4100 |
| December 17, 2018 | 4.5 | 4.7 | 4.52 | 4.54 | 44300 |
| December 18, 2018 | 4.65 | 4.7 | 4.67 | 4.52 | 1200 |
| December 19, 2018 | 4.5 | 4.7 | 4.7 | 4.67 | 5800 |
| December 20, 2018 | 4.5 | 5 | 4.78 | 4.7 | 13200 |
| December 21, 2018 | 4.55 | 5 | 4.82 | 4.78 | 8500 |
| December 24, 2018 | 5.2 | 5.3 | 5.28 | 4.82 | 5900 |
| December 27, 2018 | 4.76 | 5.18 | 4.9 | 5.28 | 900 |
| December 28, 2018 | 4.41 | 5.18 | 4.69 | 4.9 | 2400 |
| December 31, 2018 | 4.6 | 4.65 | 4.61 | 4.69 | 21600 |
Download
