Download
DATELowHigh Price PreviousVolume
January 2, 2018500500500500-
January 3, 2018500500500500100
January 4, 2018500500500500-
January 5, 2018500500500500-
January 8, 2018500500500500-
January 9, 2018500500500500-
January 10, 2018500500500500-
January 11, 2018500500500500-
January 12, 2018500500500500-
January 15, 2018500500500500-
January 16, 2018500500500500-
January 17, 2018500500500500-
January 18, 2018500500500500-
January 19, 2018500500500500-
January 22, 2018500500500500-
January 23, 2018500500500500-
January 24, 2018500500500500-
January 25, 2018500500500500-
January 26, 20185005005005002400
January 29, 2018500500500500-
January 30, 2018500500500500-
January 31, 2018500500500500-
February 2, 2018500500500500800
February 5, 2018500500500500-
February 6, 2018500500500500-
February 7, 2018500500500500-
February 8, 2018500500500500-
February 9, 2018500500500500-
February 12, 2018500500500500-
February 13, 2018500500500500-
February 14, 2018500500500500-
February 15, 2018500500500500-
February 16, 2018500500500500100
February 19, 2018500500500500-
February 20, 2018500500500500-
February 21, 2018500500500500600
February 22, 20185005005005001100
February 23, 2018500500500500
February 26, 2018500500500500-
February 27, 2018500500500500-
February 28, 2018500500500500-
March 1, 2018500500500500-
March 2, 2018500500500500-
March 5, 2018500500500500-
March 6, 2018500500500500-
March 7, 2018500500500500100
March 8, 2018500500500500100
March 9, 2018500500500500-
March 12, 2018500500500500-
March 13, 2018500500500500-
March 14, 2018500500500500-
March 15, 2018500500500500-
March 16, 2018500500500500-
March 19, 2018500500500500-
March 20, 2018510510510500200
March 21, 2018510510510500-
March 22, 2018500500500510700
March 23, 2018500500500500-
March 26, 2018500500500500-
March 27, 2018500500500500-
March 28, 2018500500500500-
March 29, 2018500500500500300
April 3, 2018500500500500-
April 4, 2018500500500500-
April 5, 2018500500500500-
April 6, 2018500500500500-
April 9, 2018500500500500-
April 10, 2018500500500500-
April 11, 2018500500500500-
April 12, 2018500500500500-
April 13, 2018500550525500200
April 16, 2018525525525525-
April 17, 2018525525525525-
April 18, 2018525525525525-
April 19, 2018525525525525-
April 20, 2018525525525525-
April 23, 2018520520520525100
April 24, 2018520520520520-
April 25, 2018520520520520-
April 26, 2018520520520520-
April 27, 2018520520520520-
April 30, 2018520520520520-
May 2, 2018520520520520-
May 3, 2018520520520520-
May 4, 2018520520520520-
May 8, 2018520520520520-
May 9, 2018520520520520-
May 10, 2018520520520520-
May 11, 2018520520520520-
May 14, 2018520520520520-
May 15, 2018520520520520-
May 16, 2018520520520520-
May 17, 2018520520520520-
May 18, 2018520520520520-
May 21, 2018520520520520-
May 22, 2018520520520520-
May 23, 2018520520520520-
May 24, 2018520520520520-
May 25, 2018520520520520-
May 28, 2018520520520520-
May 29, 2018520520520520200
May 30, 2018500500500500-
May 31, 2018500500500500-
June 4, 2018500500500500-
June 5, 2018500500500500-
June 6, 2018500500500500-
June 7, 2018500500500500-
June 8, 2018500500500500100
June 11, 2018500500500500-
June 12, 2018500500500500-
June 13, 2018500500500500-
June 14, 2018500500500500-
June 18, 2018500500500500-
June 19, 2018500500500500-
June 20, 2018500500500500-
June 21, 2018500500500500-
June 22, 2018500500500500-
June 25, 2018500500500500-
June 26, 2018500500500500-
June 27, 2018500500500500-
June 28, 2018500500500500-
June 29, 2018500500500500-
July 2, 2018500500500500-
July 3, 2018500500500500-
July 4, 2018500500500500-
July 5, 2018500500500500-
July 6, 2018500500500500-
July 9, 2018500500500500-
July 10, 2018500500500500-
July 11, 2018500500500500-
July 12, 2018500500500500-
July 13, 2018500500500500-
July 16, 2018500500500500-
July 17, 2018500500500500-
July 18, 2018500500500500-
July 19, 2018500500500500-
July 20, 2018500500500500100
July 23, 2018500500500500100
July 24, 2018500500500500-
July 25, 2018500500500500100
July 26, 2018500500500500100
July 27, 2018500500500500100
July 30, 2018500500500500-
July 31, 2018500500500500-
August 1, 2018500500500500-
August 2, 2018500500500500100
August 3, 2018500500500500-
August 6, 2018500500500500-
August 7, 2018500500500500-
August 8, 2018500500500500-
August 9, 2018500500500500-
August 10, 2018500500500500-
August 13, 20185005005005001000
August 14, 2018500500500500-
August 15, 2018500500500500-
August 16, 2018500500500500-
August 17, 2018500500500500-
August 20, 2018500500500500-
August 22, 2018500500500500-
August 23, 2018500500500500-
August 24, 2018500500500500-
August 27, 2018500500500500-
August 28, 2018500500500500-
August 29, 2018500500500500100
August 30, 2018500500500500-
August 31, 2018500500500500-
September 3, 2018500500500500-
September 4, 2018500500500500-
September 5, 2018550550550500127100
September 6, 2018550550550550
September 7, 2018550550550550-
September 10, 2018550550550550-
September 11, 2018550550550550-
September 12, 2018550550550550-
September 13, 2018550550550550-
September 14, 2018550550550550-
September 17, 2018550550550550-
September 18, 2018550550550550-
September 19, 2018550550550550-
September 20, 2018550550550550-
September 21, 2018550550550550-
September 24, 2018540540540550100
September 25, 2018540540540550-
September 26, 2018540540540540-
September 27, 2018540540540540-
September 28, 2018540540540540-
October 1, 2018550550550540200
October 2, 2018550550550540-
October 3, 2018550550550550-
October 4, 2018550550550550-
October 5, 2018550550550550-
October 8, 2018550550550550-
October 9, 201850055054955092700
October 11, 2018540540540549100
October 12, 2018540540540540-
October 15, 2018540540540540-
October 16, 2018540540540540-
October 17, 2018540540540540-
October 18, 2018540540540540-
October 19, 2018540540540540100
October 22, 2018540540540540-
October 23, 2018520520520540100
October 24, 2018533533533520100
October 25, 2018533533533533-
October 26, 2018533533533533-
October 29, 2018533533533533-
October 30, 2018533533533533-
October 31, 2018533533533533-
November 1, 2018533533533533-
November 2, 2018533533533533-
November 5, 2018533533533533-
November 6, 2018533533533533-
November 7, 2018533533533533-
November 8, 2018533533533533-
November 9, 2018533533533533-
November 12, 2018533533533533-
November 13, 2018533533533533-
November 14, 2018533533533533-
November 15, 2018533533533533-
November 16, 2018533533533533-
November 19, 2018533533533533-
November 20, 2018533533533533-
November 21, 20185005005005331300
November 22, 2018500500500500-
November 23, 2018500500500500-
November 26, 2018500500500500-
November 27, 2018500500500500-
November 28, 2018500500500500-
November 29, 2018500500500500-
November 30, 2018500500500500-
December 3, 2018500500500500-
December 4, 2018500500500500-
December 5, 2018500500500500-
December 6, 2018500500500500-
December 7, 2018500500500500-
December 10, 2018500500500500-
December 11, 2018500500500500-
December 13, 2018500500500500-
December 14, 2018500500500500-
December 17, 2018500500500500-
December 18, 2018500500500500-
December 19, 2018500500500500-
December 20, 2018500500500500-
December 21, 2018500500500500-
December 24, 2018500500500500-
December 27, 2018500500500500-
December 28, 2018500500500500-
December 31, 2018500500500500-