Download
DATELowHigh Price PreviousVolume
January 2, 201812.212.212.212.2-
January 3, 201812.7513.312.812.2600
January 4, 20181313.2513.112.86600
January 5, 201813.9513.9513.9513.1100
January 8, 201813.513.913.8513.9510700
January 9, 201813.913.9513.913.854800
January 10, 201813.513.613.5513.910600
January 11, 201813.213.513.3513.55200
January 12, 20181313.513.4513.3514200
January 15, 201813.113.4513.113.453800
January 16, 201813.113.313.113.14100
January 17, 201813.213.4513.313.13200
January 18, 201813.113.413.113.311900
January 19, 201813.113.413.1513.1400
January 22, 201813.113.413.2513.15200
January 23, 201813.313.313.313.2516800
January 24, 201813.2513.413.3513.35800
January 25, 201813.113.313.213.352000
January 26, 201813.113.313.213.2700
January 29, 201813.0513.413.0513.24800
January 30, 201813.2513.313.2513.057700
January 31, 201813.313.313.313.252500
February 2, 201813.113.213.113.18300
February 5, 201813.113.513.4513.15010000
February 6, 20181313.313.0513.4524100
February 7, 201812.71312.9513.053800
February 8, 201811.7512.711.912.958400
February 9, 201812.71312.711.97200
February 12, 201812.412.712.612.7400
February 13, 201812.3512.412.3512.645900
February 14, 201812.512.712.512.3523600
February 15, 201812.71312.7512.5500
February 16, 201813131312.75900
February 19, 201812.71312.7131500
February 20, 201812.71312.9512.7192500
February 21, 20181313.313.1512.955600
February 22, 20181313.313.0513.151100
February 23, 20181313.151313.058800
February 26, 2018121312.6135400
February 27, 20181313.213.0512.61400
February 28, 20181313.21313.051800
March 1, 201812.851312.95131400
March 2, 201813.213.213.212.95600
March 5, 201812.51312.8513.220000
March 6, 201812.11312.6512.853400
March 7, 201812.651312.7512.65300
March 8, 201813131312.751500
March 9, 2018131313131400
March 12, 20181313.4513.151334600
March 13, 20181313.41313.15147300
March 14, 201813.0513.0513.0513500
March 15, 201813.0513.0513.0513.05-
March 16, 201813.413.513.4513.0525700
March 19, 20181414.514.2513.4544600
March 20, 201813.11413.914.25136500
March 21, 201813.51413.813.921100
March 22, 201813.113.813.413.82100
March 23, 201813.313.813.713.412800
March 26, 201813.651413.7513.732000
March 27, 201813.813.9513.8513.756500
March 28, 20181414.514.0513.851600
March 29, 201813.814.514.1514.0512400
April 3, 201813.814.7514.5514.152800
April 4, 201813.114.2513.514.5518800
April 5, 201813.514.2513.5513.511200
April 6, 201813.614.114.0513.5510300
April 9, 201813.414.0513.614.0520800
April 10, 20181313.313.0513.45100
April 11, 201813.51413.913.616500
April 12, 201813.713.9513.7513.910500
April 13, 201813.61413.7513.7513400
April 16, 201813.513.613.5513.7520000
April 17, 201813.513.613.513.5537200
April 18, 201813.213.5513.313.539000
April 19, 201813.513.5513.513.33200
April 20, 201813.513.613.513.510000
April 23, 201813.513.613.513.516800
April 24, 201813.7513.7513.7513.5100
April 25, 201813.513.513.513.7532200
April 26, 201813.513.513.513.5-
April 27, 201813.413.513.413.57900
April 30, 201813.513.7513.613.4800
May 2, 201813.513.5513.513.67700
May 3, 201813.513.513.513.51300
May 4, 201813.413.513.4513.52200
May 8, 20181313.3513.0513.353300
May 9, 20181313.051313.05700
May 10, 201812.9513.0512.95131700
May 11, 201813.113.113.112.952100
May 14, 20181313.4513.113.14000
May 15, 201813.4513.4513.4513.1900
May 16, 201813.0513.513.2513.4517100
May 17, 20181313.51313.2589200
May 18, 20181313.3131371900
May 21, 20181313.513.413600
May 22, 201813.513.513.513.426500
May 23, 201813.514.513.513.511500
May 24, 201813.51413.513.519300
May 25, 201813.514.514.113.5600
May 28, 201813.514.413.9514.13900
May 29, 20181414.414.1513.951600
May 30, 20181414.151414.1515300
May 31, 2018131413.91414700
June 4, 2018141514.213.93100
June 5, 201813.114.9513.8514.21700
June 6, 201812.613.112.6513.8563500
June 7, 20181313.913.4512.65400
June 8, 201814141413.4530900
June 11, 201814141414300
June 12, 201813.451413.95143700
June 13, 201813.9513.9513.9513.95800
June 14, 201813.613.8513.813.95600
June 18, 201813.4513.813.713.89000
June 19, 20181313.8513.513.75400
June 20, 201812.7513.713.113.56100
June 21, 201813.51413.913.142300
June 22, 201813.91413.9513.950200
June 25, 201813.0513.913.813.951600
June 26, 201813.0513.9513.713.83000
June 27, 201813.713.713.713.7-
June 28, 201813.5513.713.613.72400
June 29, 201813.513.713.613.6600
July 2, 201813.0513.613.113.63100
July 3, 201813.0513.713.313.1600
July 4, 201813.313.313.313.3-
July 5, 201813.313.313.313.316700
July 6, 201813.713.713.713.39600
July 9, 20181313.813.2513.72900
July 10, 201813.513.813.513.2582600
July 11, 201813.0513.7513.713.515300
July 12, 201813.513.7513.513.73200
July 13, 201813.513.813.5513.5400
July 16, 201813.0513.2513.213.554000
July 17, 201813.0513.0513.0513.22000
July 18, 201813.0513.513.213.057300
July 19, 201813.513.513.513.22600
July 20, 201813.513.513.513.5100
July 23, 201813.213.213.213.5300
July 24, 201813.2513.513.4513.2250500
July 25, 201813.813.813.813.45500
July 26, 201813.813.813.813.8200
July 27, 201813.2513.2513.2513.81400
July 30, 201813.2513.713.2513.25330200
July 31, 20181313.2513.0513.2524100
August 1, 201812.2513.112.913.0517300
August 2, 201812.912.912.912.95100
August 3, 20181313.7513.4512.9500
August 6, 201812.913.512.9513.452400
August 7, 201812.9512.9512.9512.95600
August 8, 201813.4513.4513.4512.95500
August 9, 20181313.4513.0513.4510400
August 10, 201813.4513.4513.4513.05100
August 13, 201812.9513.4513.1513.4510100
August 14, 201813.113.4513.1513.158400
August 15, 201812.713.4512.913.151000
August 16, 201813.813.813.812.9900
August 17, 201812.6512.6512.6513.8200
August 20, 201813.513.513.512.65100
August 22, 201813.513.513.513.5300
August 23, 201813.4513.4513.4513.5400
August 24, 201812.813.4513.313.45500
August 27, 201813.4513.4513.4513.3500
August 28, 20181313.313.1513.453800
August 29, 201813.313.313.313.151700
August 30, 201812.6513.4512.9513.31400
August 31, 201812.512.512.512.95200
September 3, 201813131312.54300
September 4, 201812.513.4513.4137500
September 5, 201812.713.413.2513.454100
September 6, 201813.2513.3513.313.251300
September 7, 20181313.413.2513.37100
September 10, 201813.2513.2513.2513.25-
September 11, 201812.513.412.613.2541500
September 12, 201813131312.6100
September 13, 201812.61312.713400
September 14, 201812.512.612.5512.7900
September 17, 201812.5512.8512.812.551600
September 18, 20181313.21312.834800
September 19, 20181313.4513.25139200
September 20, 201813.4513.4513.4513.252700
September 21, 201813131313.45100
September 24, 201813.213.813.75133400
September 25, 201812.513.212.813.75900
September 26, 201813131312.8100
September 27, 20181313.213.05132900
September 28, 201811.8512.511.913.052300
October 1, 201811.911.911.911.9200
October 2, 201812.412.512.4511.92600
October 3, 201812.512.512.512.451700
October 4, 201812.512.812.512.520800
October 5, 201812.512.512.512.54000
October 8, 201813.413.513.412.55700
October 9, 201812.613.4513.313.42600
October 11, 201813.4513.4513.4513.3100
October 12, 201812.513.312.5513.453600
October 15, 201812.512.512.512.554700
October 16, 201812.512.512.512.52800
October 17, 201812.512.512.512.5-
October 18, 201813.2513.2513.2512.5100
October 19, 201812.613.2512.9513.25500
October 22, 201813.213.213.212.95500
October 23, 201812.513.4513.0513.21300
October 24, 201813.213.213.213.05200
October 25, 20181313.21313.21200
October 26, 201813131313700
October 29, 20181313.113139400
October 30, 201813131313900
October 31, 201811.913.412.91312200
November 1, 201811.813.4512.412.910500
November 2, 20181212.91212.430900
November 5, 201811.81211.8126600
November 6, 201811.81211.811.830000
November 7, 201811.811.811.811.813900
November 8, 201812121211.8272400
November 9, 201812121212-
November 12, 2018121212121000
November 13, 20181212.212.15124300
November 14, 201812.212.212.212.15300
November 15, 20181313.3513.312.23200
November 16, 201812.112.112.113.3200
November 19, 201811.813.312.812.168200
November 20, 20181313.351312.834600
November 21, 201811.813.312.1137200
November 22, 201812.813.313.2512.162100
November 23, 201813.2513.313.2513.252000
November 26, 201813.213.513.2513.251100
November 27, 20181213.312.813.255400
November 28, 20181213.3513.0512.86200
November 29, 201813.213.3513.2513.0514300
November 30, 20181213.0512.7513.254000
December 3, 201811.9512.2511.9512.7531200
December 4, 20181313.0513.0511.9535200
December 5, 201813131313.05100
December 6, 20181313.0513136100
December 7, 201813131313-
December 10, 201812.9512.9512.9513100
December 11, 201812.9512.9512.9512.953700
December 13, 20181212.9512.8512.958000
December 14, 201811.711.711.712.85200
December 17, 201811.71211.711.71600
December 18, 201811.711.711.711.7-
December 19, 201811.811.811.811.7700
December 20, 201811.6511.811.7511.84300
December 21, 201811.7511.7511.7511.75-
December 24, 201812.912.912.911.751800
December 27, 201812.912.912.912.9200
December 28, 201812.912.912.912.9-
December 31, 201812.912.912.912.9-