KPLC-P4 (KPLC-P4)

Download
DATELowHigh Price PreviousVolume
January 2, 20185555-
January 3, 20185555-
January 4, 20185555-
January 5, 20185555-
January 8, 20185555-
January 9, 20185555-
January 10, 20185555-
January 11, 20185555-
January 12, 20185555-
January 15, 20185555-
January 16, 20185555-
January 17, 20185555-
January 18, 20185555-
January 19, 20185555-
January 22, 20185555-
January 23, 20185555-
January 24, 20185555-
January 25, 20185555-
January 26, 20185555-
January 29, 20185555-
January 30, 20185555-
January 31, 20185555-
February 2, 20185555-
February 5, 20185555-
February 6, 20185555-
February 7, 20185555-
February 8, 20185555-
February 9, 20185555-
February 12, 20185555-
February 13, 20185555-
February 14, 20185555-
February 15, 20185555-
February 16, 20185555-
February 19, 20185555-
February 20, 20185555-
February 21, 20185555-
February 22, 20185555-
February 23, 20185555-
February 26, 20185555-
February 27, 20185555-
February 28, 20185555-
March 1, 20185555-
March 2, 20185555-
March 5, 20185555-
March 6, 20185555-
March 7, 20185555-
March 8, 20185555-
March 9, 20185555-
March 12, 20185555-
March 13, 20185555-
March 14, 20185555-
March 15, 20185555-
March 16, 20185555-
March 19, 20185555-
March 20, 20185555-
March 21, 20185555-
March 22, 20185555-
March 23, 20185555-
March 26, 20185555-
March 27, 20185555-
March 28, 20185555-
March 29, 20185555-
April 3, 20185555-
April 4, 20185555-
April 5, 20185555-
April 6, 20185555-
April 9, 20185555-
April 10, 20185555-
April 11, 20185555-
April 12, 20185555-
April 13, 20185555-
April 16, 20185555-
April 17, 20185555-
April 18, 20185555-
April 19, 20185555-
April 20, 20185555-
April 23, 20185555-
April 24, 20185555-
April 25, 20185555-
April 26, 20185555-
April 27, 20185555-
April 30, 20185555-
May 2, 20185555-
May 3, 20185555-
May 4, 20185555-
May 8, 20185555-
May 9, 20185555-
May 10, 20185555-
May 11, 20185555-
May 14, 20185555-
May 15, 20185555-
May 16, 20185555-
May 17, 20185555-
May 18, 20185555-
May 21, 20185555-
May 22, 20185555-
May 23, 20185555-
May 24, 20185555-
May 25, 20185555-
May 28, 20185555-
May 29, 20185555-
May 30, 20185555-
May 31, 20185555-
June 4, 20185555-
June 5, 20185555-
June 6, 20185555-
June 7, 20185555-
June 8, 20185555-
June 11, 20185555-
June 12, 20185555-
June 13, 20185555-
June 14, 20185555-
June 18, 20185555-
June 19, 20185555-
June 20, 20185555-
June 21, 20185555-
June 22, 20185555-
June 25, 20185555-
June 26, 20185555-
June 27, 20185555-
June 28, 20185555-
June 29, 20185555-
July 2, 20185555-
July 3, 20185555-
July 4, 20185555-
July 5, 20185555-
July 6, 20185555-
July 9, 20185555-
July 10, 20185555-
July 11, 20185555-
July 12, 20185555-
July 13, 20185555-
July 16, 20185555-
July 17, 20185555-
July 18, 20185555-
July 19, 20185555-
July 20, 20185555-
July 23, 20185555-
July 24, 20185555-
July 25, 20185555-
July 26, 20185555-
July 27, 20185555-
July 30, 20185555-
July 31, 20185555-
August 1, 20185555-
August 2, 20185555-
August 3, 20185555-
August 6, 20185555-
August 7, 20185555-
August 8, 20185555-
August 9, 20185555-
August 10, 20185555-
August 13, 20185555-
August 14, 20185555-
August 15, 20185555-
August 16, 20185555-
August 17, 20185555-
August 20, 20185555-
August 22, 20185555-
August 23, 20185555-
August 24, 20185555-
August 27, 20185555-
August 28, 20185555-
August 29, 20185555-
August 30, 20185555-
August 31, 20185555-
September 3, 20185555-
September 4, 20185555-
September 5, 20185555-
September 6, 20185555-
September 7, 20185555-
September 10, 20185555-
September 11, 20185555-
September 12, 20185555-
September 13, 20185555-
September 14, 20185555-
September 17, 20185555-
September 18, 20185555-
September 19, 20185555-
September 20, 20185555-
September 21, 20185555-
September 24, 20185555-
September 25, 20185555-
September 26, 20185555-
September 27, 20185555-
September 28, 20185555-
October 1, 20185555-
October 2, 20185555-
October 3, 20185555-
October 4, 20185555-
October 5, 20185555-
October 8, 20185555-
October 9, 20185555-
October 11, 20185555-
October 12, 20185555-
October 15, 20185555-
October 16, 20185555-
October 17, 20185555-
October 18, 20185555-
October 19, 20185555-
October 22, 20185555-
October 23, 20185555-
October 24, 20185555-
October 25, 20185555-
October 26, 20185555-
October 29, 20185555-
October 30, 20185555-
October 31, 20185555-
November 1, 20185555-
November 2, 20185555-
November 5, 20185555-
November 6, 20185555-
November 7, 20185555-
November 8, 20185555-
November 9, 20185555-
November 12, 20185555-
November 13, 20185555-
November 14, 20185555-
November 15, 20185555-
November 16, 20185555-
November 19, 20185555-
November 20, 20185555-
November 21, 20185555-
November 22, 20185555-
November 23, 20185555-
November 26, 20185555-
November 27, 20185555-
November 28, 20185555-
November 29, 20185555-
November 30, 20185555-
December 3, 20185555-
December 4, 20185555-
December 5, 20185555-
December 6, 20185555-
December 7, 20185555-
December 10, 20185555-
December 11, 20185555-
December 13, 20185555-
December 14, 20185555-
December 17, 20185555-
December 18, 20185555-
December 19, 20185555-
December 20, 20185555-
December 21, 20185555-
December 24, 20185555-
December 27, 20185555-
December 28, 20185555-
December 31, 20185555-