| DATE | Low | High | Price | Previous | Volume |
|---|---|---|---|---|---|
| January 2, 2018 | 5 | 5 | 5 | 5 | - |
| January 3, 2018 | 5 | 5 | 5 | 5 | - |
| January 4, 2018 | 5 | 5 | 5 | 5 | - |
| January 5, 2018 | 5 | 5 | 5 | 5 | - |
| January 8, 2018 | 5 | 5 | 5 | 5 | - |
| January 9, 2018 | 5 | 5 | 5 | 5 | - |
| January 10, 2018 | 5 | 5 | 5 | 5 | - |
| January 11, 2018 | 5 | 5 | 5 | 5 | - |
| January 12, 2018 | 5 | 5 | 5 | 5 | - |
| January 15, 2018 | 5 | 5 | 5 | 5 | - |
| January 16, 2018 | 5 | 5 | 5 | 5 | - |
| January 17, 2018 | 5 | 5 | 5 | 5 | - |
| January 18, 2018 | 5 | 5 | 5 | 5 | - |
| January 19, 2018 | 5 | 5 | 5 | 5 | - |
| January 22, 2018 | 5 | 5 | 5 | 5 | - |
| January 23, 2018 | 5 | 5 | 5 | 5 | - |
| January 24, 2018 | 5 | 5 | 5 | 5 | - |
| January 25, 2018 | 5 | 5 | 5 | 5 | - |
| January 26, 2018 | 5 | 5 | 5 | 5 | - |
| January 29, 2018 | 5 | 5 | 5 | 5 | - |
| January 30, 2018 | 5 | 5 | 5 | 5 | - |
| January 31, 2018 | 5 | 5 | 5 | 5 | - |
| February 2, 2018 | 5 | 5 | 5 | 5 | - |
| February 5, 2018 | 5 | 5 | 5 | 5 | - |
| February 6, 2018 | 5 | 5 | 5 | 5 | - |
| February 7, 2018 | 5 | 5 | 5 | 5 | - |
| February 8, 2018 | 5 | 5 | 5 | 5 | - |
| February 9, 2018 | 5 | 5 | 5 | 5 | - |
| February 12, 2018 | 5 | 5 | 5 | 5 | - |
| February 13, 2018 | 5 | 5 | 5 | 5 | - |
| February 14, 2018 | 5 | 5 | 5 | 5 | - |
| February 15, 2018 | 5 | 5 | 5 | 5 | - |
| February 16, 2018 | 5 | 5 | 5 | 5 | - |
| February 19, 2018 | 5 | 5 | 5 | 5 | - |
| February 20, 2018 | 5 | 5 | 5 | 5 | - |
| February 21, 2018 | 5 | 5 | 5 | 5 | - |
| February 22, 2018 | 5 | 5 | 5 | 5 | - |
| February 23, 2018 | 5 | 5 | 5 | 5 | - |
| February 26, 2018 | 5 | 5 | 5 | 5 | - |
| February 27, 2018 | 5 | 5 | 5 | 5 | - |
| February 28, 2018 | 5 | 5 | 5 | 5 | - |
| March 1, 2018 | 5 | 5 | 5 | 5 | - |
| March 2, 2018 | 5 | 5 | 5 | 5 | - |
| March 5, 2018 | 5 | 5 | 5 | 5 | - |
| March 6, 2018 | 5 | 5 | 5 | 5 | - |
| March 7, 2018 | 5 | 5 | 5 | 5 | - |
| March 8, 2018 | 5 | 5 | 5 | 5 | - |
| March 9, 2018 | 5 | 5 | 5 | 5 | - |
| March 12, 2018 | 5 | 5 | 5 | 5 | - |
| March 13, 2018 | 5 | 5 | 5 | 5 | - |
| March 14, 2018 | 5 | 5 | 5 | 5 | - |
| March 15, 2018 | 5 | 5 | 5 | 5 | - |
| March 16, 2018 | 5 | 5 | 5 | 5 | - |
| March 19, 2018 | 5 | 5 | 5 | 5 | - |
| March 20, 2018 | 5 | 5 | 5 | 5 | - |
| March 21, 2018 | 5 | 5 | 5 | 5 | - |
| March 22, 2018 | 5 | 5 | 5 | 5 | - |
| March 23, 2018 | 5 | 5 | 5 | 5 | - |
| March 26, 2018 | 5 | 5 | 5 | 5 | - |
| March 27, 2018 | 5 | 5 | 5 | 5 | - |
| March 28, 2018 | 5 | 5 | 5 | 5 | - |
| March 29, 2018 | 5 | 5 | 5 | 5 | - |
| April 3, 2018 | 5 | 5 | 5 | 5 | - |
| April 4, 2018 | 5 | 5 | 5 | 5 | - |
| April 5, 2018 | 5 | 5 | 5 | 5 | - |
| April 6, 2018 | 5 | 5 | 5 | 5 | - |
| April 9, 2018 | 5 | 5 | 5 | 5 | - |
| April 10, 2018 | 5 | 5 | 5 | 5 | - |
| April 11, 2018 | 5 | 5 | 5 | 5 | - |
| April 12, 2018 | 5 | 5 | 5 | 5 | - |
| April 13, 2018 | 5 | 5 | 5 | 5 | - |
| April 16, 2018 | 5 | 5 | 5 | 5 | - |
| April 17, 2018 | 5 | 5 | 5 | 5 | - |
| April 18, 2018 | 5 | 5 | 5 | 5 | - |
| April 19, 2018 | 5 | 5 | 5 | 5 | - |
| April 20, 2018 | 5 | 5 | 5 | 5 | - |
| April 23, 2018 | 5 | 5 | 5 | 5 | - |
| April 24, 2018 | 5 | 5 | 5 | 5 | - |
| April 25, 2018 | 5 | 5 | 5 | 5 | - |
| April 26, 2018 | 5 | 5 | 5 | 5 | - |
| April 27, 2018 | 5 | 5 | 5 | 5 | - |
| April 30, 2018 | 5 | 5 | 5 | 5 | - |
| May 2, 2018 | 5 | 5 | 5 | 5 | - |
| May 3, 2018 | 5 | 5 | 5 | 5 | - |
| May 4, 2018 | 5 | 5 | 5 | 5 | - |
| May 8, 2018 | 5 | 5 | 5 | 5 | - |
| May 9, 2018 | 5 | 5 | 5 | 5 | - |
| May 10, 2018 | 5 | 5 | 5 | 5 | - |
| May 11, 2018 | 5 | 5 | 5 | 5 | - |
| May 14, 2018 | 5 | 5 | 5 | 5 | - |
| May 15, 2018 | 5 | 5 | 5 | 5 | - |
| May 16, 2018 | 5 | 5 | 5 | 5 | - |
| May 17, 2018 | 5 | 5 | 5 | 5 | - |
| May 18, 2018 | 5 | 5 | 5 | 5 | - |
| May 21, 2018 | 5 | 5 | 5 | 5 | - |
| May 22, 2018 | 5 | 5 | 5 | 5 | - |
| May 23, 2018 | 5 | 5 | 5 | 5 | - |
| May 24, 2018 | 5 | 5 | 5 | 5 | - |
| May 25, 2018 | 5 | 5 | 5 | 5 | - |
| May 28, 2018 | 5 | 5 | 5 | 5 | - |
| May 29, 2018 | 5 | 5 | 5 | 5 | - |
| May 30, 2018 | 5 | 5 | 5 | 5 | - |
| May 31, 2018 | 5 | 5 | 5 | 5 | - |
| June 4, 2018 | 5 | 5 | 5 | 5 | - |
| June 5, 2018 | 5 | 5 | 5 | 5 | - |
| June 6, 2018 | 5 | 5 | 5 | 5 | - |
| June 7, 2018 | 5 | 5 | 5 | 5 | - |
| June 8, 2018 | 5 | 5 | 5 | 5 | - |
| June 11, 2018 | 5 | 5 | 5 | 5 | - |
| June 12, 2018 | 5 | 5 | 5 | 5 | - |
| June 13, 2018 | 5 | 5 | 5 | 5 | - |
| June 14, 2018 | 5 | 5 | 5 | 5 | - |
| June 18, 2018 | 5 | 5 | 5 | 5 | - |
| June 19, 2018 | 5 | 5 | 5 | 5 | - |
| June 20, 2018 | 5 | 5 | 5 | 5 | - |
| June 21, 2018 | 5 | 5 | 5 | 5 | - |
| June 22, 2018 | 5 | 5 | 5 | 5 | - |
| June 25, 2018 | 5 | 5 | 5 | 5 | - |
| June 26, 2018 | 5 | 5 | 5 | 5 | - |
| June 27, 2018 | 5 | 5 | 5 | 5 | - |
| June 28, 2018 | 5 | 5 | 5 | 5 | - |
| June 29, 2018 | 5 | 5 | 5 | 5 | - |
| July 2, 2018 | 5 | 5 | 5 | 5 | - |
| July 3, 2018 | 5 | 5 | 5 | 5 | - |
| July 4, 2018 | 5 | 5 | 5 | 5 | - |
| July 5, 2018 | 5 | 5 | 5 | 5 | - |
| July 6, 2018 | 5 | 5 | 5 | 5 | - |
| July 9, 2018 | 5 | 5 | 5 | 5 | - |
| July 10, 2018 | 5 | 5 | 5 | 5 | - |
| July 11, 2018 | 5 | 5 | 5 | 5 | - |
| July 12, 2018 | 5 | 5 | 5 | 5 | - |
| July 13, 2018 | 5 | 5 | 5 | 5 | - |
| July 16, 2018 | 5 | 5 | 5 | 5 | - |
| July 17, 2018 | 5 | 5 | 5 | 5 | - |
| July 18, 2018 | 5 | 5 | 5 | 5 | - |
| July 19, 2018 | 5 | 5 | 5 | 5 | - |
| July 20, 2018 | 5 | 5 | 5 | 5 | - |
| July 23, 2018 | 5 | 5 | 5 | 5 | - |
| July 24, 2018 | 5 | 5 | 5 | 5 | - |
| July 25, 2018 | 5 | 5 | 5 | 5 | - |
| July 26, 2018 | 5 | 5 | 5 | 5 | - |
| July 27, 2018 | 5 | 5 | 5 | 5 | - |
| July 30, 2018 | 5 | 5 | 5 | 5 | - |
| July 31, 2018 | 5 | 5 | 5 | 5 | - |
| August 1, 2018 | 5 | 5 | 5 | 5 | - |
| August 2, 2018 | 5 | 5 | 5 | 5 | - |
| August 3, 2018 | 5 | 5 | 5 | 5 | - |
| August 6, 2018 | 5 | 5 | 5 | 5 | - |
| August 7, 2018 | 5 | 5 | 5 | 5 | - |
| August 8, 2018 | 5 | 5 | 5 | 5 | - |
| August 9, 2018 | 5 | 5 | 5 | 5 | - |
| August 10, 2018 | 5 | 5 | 5 | 5 | - |
| August 13, 2018 | 5 | 5 | 5 | 5 | - |
| August 14, 2018 | 5 | 5 | 5 | 5 | - |
| August 15, 2018 | 5 | 5 | 5 | 5 | - |
| August 16, 2018 | 5 | 5 | 5 | 5 | - |
| August 17, 2018 | 5 | 5 | 5 | 5 | - |
| August 20, 2018 | 5 | 5 | 5 | 5 | - |
| August 22, 2018 | 5 | 5 | 5 | 5 | - |
| August 23, 2018 | 5 | 5 | 5 | 5 | - |
| August 24, 2018 | 5 | 5 | 5 | 5 | - |
| August 27, 2018 | 5 | 5 | 5 | 5 | - |
| August 28, 2018 | 5 | 5 | 5 | 5 | - |
| August 29, 2018 | 5 | 5 | 5 | 5 | - |
| August 30, 2018 | 5 | 5 | 5 | 5 | - |
| August 31, 2018 | 5 | 5 | 5 | 5 | - |
| September 3, 2018 | 5 | 5 | 5 | 5 | - |
| September 4, 2018 | 5 | 5 | 5 | 5 | - |
| September 5, 2018 | 5 | 5 | 5 | 5 | - |
| September 6, 2018 | 5 | 5 | 5 | 5 | - |
| September 7, 2018 | 5 | 5 | 5 | 5 | - |
| September 10, 2018 | 5 | 5 | 5 | 5 | - |
| September 11, 2018 | 5 | 5 | 5 | 5 | - |
| September 12, 2018 | 5 | 5 | 5 | 5 | - |
| September 13, 2018 | 5 | 5 | 5 | 5 | - |
| September 14, 2018 | 5 | 5 | 5 | 5 | - |
| September 17, 2018 | 5 | 5 | 5 | 5 | - |
| September 18, 2018 | 5 | 5 | 5 | 5 | - |
| September 19, 2018 | 5 | 5 | 5 | 5 | - |
| September 20, 2018 | 5 | 5 | 5 | 5 | - |
| September 21, 2018 | 5 | 5 | 5 | 5 | - |
| September 24, 2018 | 5 | 5 | 5 | 5 | - |
| September 25, 2018 | 5 | 5 | 5 | 5 | - |
| September 26, 2018 | 5 | 5 | 5 | 5 | - |
| September 27, 2018 | 5 | 5 | 5 | 5 | - |
| September 28, 2018 | 5 | 5 | 5 | 5 | - |
| October 1, 2018 | 5 | 5 | 5 | 5 | - |
| October 2, 2018 | 5 | 5 | 5 | 5 | - |
| October 3, 2018 | 5 | 5 | 5 | 5 | - |
| October 4, 2018 | 5 | 5 | 5 | 5 | - |
| October 5, 2018 | 5 | 5 | 5 | 5 | - |
| October 8, 2018 | 5 | 5 | 5 | 5 | - |
| October 9, 2018 | 5 | 5 | 5 | 5 | - |
| October 11, 2018 | 5 | 5 | 5 | 5 | - |
| October 12, 2018 | 5 | 5 | 5 | 5 | - |
| October 15, 2018 | 5 | 5 | 5 | 5 | - |
| October 16, 2018 | 5 | 5 | 5 | 5 | - |
| October 17, 2018 | 5 | 5 | 5 | 5 | - |
| October 18, 2018 | 5 | 5 | 5 | 5 | - |
| October 19, 2018 | 5 | 5 | 5 | 5 | - |
| October 22, 2018 | 5 | 5 | 5 | 5 | - |
| October 23, 2018 | 5 | 5 | 5 | 5 | - |
| October 24, 2018 | 5 | 5 | 5 | 5 | - |
| October 25, 2018 | 5 | 5 | 5 | 5 | - |
| October 26, 2018 | 5 | 5 | 5 | 5 | - |
| October 29, 2018 | 5 | 5 | 5 | 5 | - |
| October 30, 2018 | 5 | 5 | 5 | 5 | - |
| October 31, 2018 | 5 | 5 | 5 | 5 | - |
| November 1, 2018 | 5 | 5 | 5 | 5 | - |
| November 2, 2018 | 5 | 5 | 5 | 5 | - |
| November 5, 2018 | 5 | 5 | 5 | 5 | - |
| November 6, 2018 | 5 | 5 | 5 | 5 | - |
| November 7, 2018 | 5 | 5 | 5 | 5 | - |
| November 8, 2018 | 5 | 5 | 5 | 5 | - |
| November 9, 2018 | 5 | 5 | 5 | 5 | - |
| November 12, 2018 | 5 | 5 | 5 | 5 | - |
| November 13, 2018 | 5 | 5 | 5 | 5 | - |
| November 14, 2018 | 5 | 5 | 5 | 5 | - |
| November 15, 2018 | 5 | 5 | 5 | 5 | - |
| November 16, 2018 | 5 | 5 | 5 | 5 | - |
| November 19, 2018 | 5 | 5 | 5 | 5 | - |
| November 20, 2018 | 5 | 5 | 5 | 5 | - |
| November 21, 2018 | 5 | 5 | 5 | 5 | - |
| November 22, 2018 | 5 | 5 | 5 | 5 | - |
| November 23, 2018 | 5 | 5 | 5 | 5 | - |
| November 26, 2018 | 5 | 5 | 5 | 5 | - |
| November 27, 2018 | 5 | 5 | 5 | 5 | - |
| November 28, 2018 | 5 | 5 | 5 | 5 | - |
| November 29, 2018 | 5 | 5 | 5 | 5 | - |
| November 30, 2018 | 5 | 5 | 5 | 5 | - |
| December 3, 2018 | 5 | 5 | 5 | 5 | - |
| December 4, 2018 | 5 | 5 | 5 | 5 | - |
| December 5, 2018 | 5 | 5 | 5 | 5 | - |
| December 6, 2018 | 5 | 5 | 5 | 5 | - |
| December 7, 2018 | 5 | 5 | 5 | 5 | - |
| December 10, 2018 | 5 | 5 | 5 | 5 | - |
| December 11, 2018 | 5 | 5 | 5 | 5 | - |
| December 13, 2018 | 5 | 5 | 5 | 5 | - |
| December 14, 2018 | 5 | 5 | 5 | 5 | - |
| December 17, 2018 | 5 | 5 | 5 | 5 | - |
| December 18, 2018 | 5 | 5 | 5 | 5 | - |
| December 19, 2018 | 5 | 5 | 5 | 5 | - |
| December 20, 2018 | 5 | 5 | 5 | 5 | - |
| December 21, 2018 | 5 | 5 | 5 | 5 | - |
| December 24, 2018 | 5 | 5 | 5 | 5 | - |
| December 27, 2018 | 5 | 5 | 5 | 5 | - |
| December 28, 2018 | 5 | 5 | 5 | 5 | - |
| December 31, 2018 | 5 | 5 | 5 | 5 | - |
Download
