Download
DATELowHigh Price PreviousVolume
January 2, 201818.6519.518.9518.111300
January 3, 20181919.51918.953100
January 4, 201818.9519.519.4191340000
January 5, 201819.32019.4519.4883900
January 8, 201819.52019.8519.451900
January 9, 201819.52019.5519.8543700
January 10, 201819.5520.2519.7519.555040000
January 11, 201819.619.819.7519.753510000
January 12, 201819.620.2519.7519.75511000
January 15, 201819.52019.619.75119400
January 16, 201819.5519.7519.719.6142200
January 17, 201819.619.719.619.723400
January 18, 201819.619.719.619.69400
January 19, 201819.2519.819.5519.637100
January 22, 201819.619.819.719.555600
January 23, 201819.619.7519.6519.711500
January 24, 201819.72019.719.6526400
January 25, 201819.6519.919.719.714600
January 26, 201819.719.9519.7519.740100
January 29, 201819.752019.7519.75273100
January 30, 201819.719.8519.719.75258600
January 31, 201819.719.7519.719.75600
February 2, 201819.7519.9519.819.751800
February 5, 201819.752019.7519.826000
February 6, 201819.752019.7519.754300
February 7, 201819.7519.919.8519.7535600
February 8, 201819.619.8519.719.8531100
February 9, 201819.5519.719.5519.716900
February 12, 201819.2519.619.519.55112600
February 13, 201819.3519.619.4519.513700
February 14, 201819.3519.719.5519.4544900
February 15, 201819.519.619.5519.5521700
February 16, 201819.519.7519.519.5559000
February 19, 201819.3519.519.4519.537100
February 20, 201819.319.519.3519.4519600
February 21, 201819.2519.519.419.3529400
February 22, 201819.2519.319.2519.41010000
February 23, 201819.0519.8519.1519.257200
February 26, 201819.0519.2519.119.1534800
February 27, 201819.1519.9519.7519.115500
February 28, 20181919.7519.0519.75159900
March 1, 20181919.81919.0571700
March 2, 201818.9519.51919153500
March 5, 201818.151918.71924800
March 6, 201818.7519.218.8518.712700
March 7, 201818.81918.9518.8548900
March 8, 201818.851918.9518.95403700
March 9, 201818.81918.918.956500
March 12, 201818.91918.918.948200
March 13, 201817.518.918.818.946400
March 14, 20181818.918.4518.832600
March 15, 201817.618.117.9518.45191900
March 16, 201817.618.217.9517.95165600
March 19, 201817.951817.9517.9586800
March 20, 201817.91817.9517.95104800
March 21, 201817.851817.9517.95195200
March 22, 201817.71817.917.95150700
March 23, 201817.81817.8517.9537600
March 26, 201817.517.917.517.85316600
March 27, 20181717.617.1517.52780000
March 28, 201816.8517.351717.151480000
March 29, 20181717.517.317725600
April 3, 201817.317.817.317.3547100
April 4, 201817.51817.817.342800
April 5, 201817.8519.418.4517.842700
April 6, 201817.918.918.2518.4548100
April 9, 20181818.51818.25248700
April 10, 20181818.518.31879800
April 11, 20181818.918.218.339900
April 12, 201818.218.518.3518.222000
April 13, 201818.118.7518.418.3556400
April 16, 201818.119.0518.418.446200
April 17, 201818.418.818.4518.497300
April 18, 201818.418.918.518.4554700
April 19, 201818.519.2518.7518.592400
April 20, 201818.61918.918.75998700
April 23, 201818.519.218.818.920300
April 24, 201818.618.9518.7518.866600
April 25, 201818.751918.7518.75110700
April 26, 201818.819.1518.9518.75323900
April 27, 201818.751918.7518.95107300
April 30, 201818.51918.9518.75563600
May 2, 201818.7518.918.8518.9524600
May 3, 201818.751918.7518.8589200
May 4, 201818.751918.7518.758100
May 8, 201818.51918.7518.8108300
May 9, 20181818.7518.3518.753400
May 10, 20181818.518.418.35371500
May 11, 20181818.51818.420000
May 14, 201817.918.51818235400
May 15, 201817.51817.951828800
May 16, 201817.517.9517.7517.9516600
May 17, 201817.81817.8517.7521500
May 18, 201817.81817.9517.85156100
May 21, 201817.81817.9517.9544200
May 22, 201817.518.317.8517.9565200
May 23, 201817.918.51817.8557500
May 24, 201817.0518.517.81817300
May 25, 201817.21817.617.822800
May 28, 201817.517.8517.6517.62200
May 29, 201817.717.9517.717.651050000
May 30, 201817.651817.8517.713200
May 31, 201817.71817.717.8590700
June 4, 201816.6517.7517.0517.72080000
June 5, 20181717.6517.5517.0511100
June 6, 201816.9517.717.0517.55437500
June 7, 20181718.451717.051880000
June 8, 201816.918.41717478600
June 11, 20181718171781100
June 12, 201816.91817.0517321800
June 13, 201816.917.951717.05384300
June 14, 201816.8517.0516.9517126500
June 18, 201816.8517.516.9516.95507400
June 19, 201816.951816.9516.95120400
June 20, 201816.917.951716.95294500
June 21, 201816.917.816.9517355900
June 22, 201816.8517.516.9516.951150000
June 25, 201816.51716.516.9526800
June 26, 20181616.916.616.539300
June 27, 201816.516.7516.5516.6116300
June 28, 20181616.5516.216.554900
June 29, 201815.8516.51616.2370000
July 2, 201815.9516.115.951618700
July 3, 201815.51615.5515.951160000
July 4, 201814.515.8515.1515.5517800
July 5, 201815.415.8515.515.157800
July 6, 201815.61615.6515.540600
July 9, 201815.816.4515.915.65283000
July 10, 20181616.1516.0515.9124600
July 11, 201815.816.215.816.053970000
July 12, 201815.816.3515.815.82950000
July 13, 20181616.41615.8163500
July 16, 201815.8516.415.9516103600
July 17, 201815.51615.815.9599000
July 18, 201815.91615.915.8142700
July 19, 20181616.11615.9333900
July 20, 20181616.216.1516108600
July 23, 20181616.516.316.1510500
July 24, 2018161716.416.331300
July 25, 201816.4516.616.4516.4249700
July 26, 201816.216.7516.616.45251500
July 27, 20181616.5516.4516.632600
July 30, 201816.316.6516.316.4533700
July 31, 201816.316.7516.316.351100
August 1, 20181616.516.4516.36900
August 2, 20181616.516.216.4532500
August 3, 201816.1516.316.2516.2173000
August 6, 201816.0516.4516.216.2510000
August 7, 201816.0516.216.116.259900
August 8, 20181616.216.116.1243000
August 9, 201816.116.416.216.156600
August 10, 20181616.216.0516.215700
August 13, 201816.0516.7516.2516.0577200
August 14, 201816.116.516.316.2536100
August 15, 201816.2516.416.2516.324600
August 16, 2018161716.216.2543700
August 17, 201816.0516.416.116.28200
August 20, 201816.116.316.116.18400
August 22, 201816.116.8516.7516.1744900
August 23, 201816.216.916.7516.75536200
August 24, 201816.516.7516.516.75242600
August 27, 201816.4516.816.7516.51430000
August 28, 201816.316.8516.816.75329100
August 29, 201816.41716.7516.81680000
August 30, 201816.216.816.2516.7511300
August 31, 201816.2516.516.2516.2520600
September 3, 201816.2516.516.316.255800
September 4, 201816.316.516.416.323300
September 5, 201816.316.416.316.46800
September 6, 201816.316.516.316.34000
September 7, 201816.316.5516.4516.356000
September 10, 201816.416.7516.4516.4512000
September 11, 201816.316.416.316.4548700
September 12, 201816.316.4516.316.312500
September 13, 20181616.316.2516.3231600
September 14, 20181616.416.2516.251160000
September 17, 20181616.3516.116.2554100
September 18, 20181616.7516.2516.1678300
September 19, 201816.0516.516.216.2585900
September 20, 20181616.4516.0516.229800
September 21, 20181616.4516.0516.05138100
September 24, 201816.116.4516.1516.05244100
September 25, 20181616.216.0516.1549800
September 26, 20181616.151616.052110000
September 27, 201815.21615.551620100
September 28, 201815.215.615.3515.553500
October 1, 201815.315.515.315.359700
October 2, 201815.31615.515.36600
October 3, 201815.315.515.315.524600
October 4, 201815.315.915.615.38500
October 5, 201815.416.815.715.615700
October 8, 201815.41615.5515.78900
October 9, 201815.3515.5515.4515.5510200
October 11, 201815.3515.615.415.4512400
October 12, 201815.3516.715.515.46300
October 15, 201815.3516.515.915.59400
October 16, 201815.31615.315.927200
October 17, 201815.51615.6515.3600
October 18, 201815.51615.7515.6574800
October 19, 201815.51615.815.751900
October 22, 201815.351615.915.819100
October 23, 201815.51615.6515.943700
October 24, 201815.351615.3515.6530200
October 25, 201815.351615.6515.354700
October 26, 201815.351615.415.6516600
October 29, 201815.415.9515.4515.45400
October 30, 201815.4515.9515.515.4534400
October 31, 20184304314304303900
November 1, 201815.515.815.5515.5524100
November 2, 201815.61615.715.5527300
November 5, 201815.51615.6515.717100
November 6, 201815.51615.615.6515200
November 7, 201815.515.615.515.65700
November 8, 201815.5515.9515.715.54900
November 9, 201815.515.715.5515.77100
November 12, 201815.515.715.515.5565100
November 13, 201815.415.615.515.5178600
November 14, 201815.4515.515.4515.52700
November 15, 201815.41615.4515.456400
November 16, 201815.3515.515.3515.4513700
November 19, 201815.315.4515.315.3587900
November 20, 201815.315.415.315.358900
November 21, 201815.315.515.315.311700
November 22, 20181515.515.315.325300
November 23, 20181515.3515.215.35600
November 26, 20181515.2515.115.26800
November 27, 20181515.31515.122900
November 28, 2018141514.31514500
November 29, 201814151414.32440000
November 30, 20181414.614.251427000
December 3, 20181414.514.414.254300
December 4, 20181414.951414.41060000
December 5, 201814151414615400
December 6, 2018141514.35148400
December 7, 201814.1515.414.9514.3545400
December 10, 201814.314.514.314.951060000
December 11, 201814.551514.914.34400
December 13, 201814.315.2514.3514.926400
December 14, 201814.3514.714.3514.358000
December 17, 201814.71514.9514.3510800
December 18, 201814.3515.415.0514.9519900
December 19, 20181515.051515.059200
December 20, 201814.515.415.051514400
December 21, 20181414.514.215.0513500
December 24, 201813.95151414.256300
December 27, 201813.9515.313.95144330000
December 28, 201813.9514.051413.95600
December 31, 201813.914.0513.951440600