Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	9	9.15	9.05	9.1	226700
January 3, 2018	9	9.2	9.05	9.05	226000
January 4, 2018	9	9.1	9	9.05	141500
January 5, 2018	9	9.2	9.1	9	1840000
January 8, 2018	9.05	9.2	9.05	9.1	116500
January 9, 2018	9.05	9.2	9.1	9.05	156500
January 10, 2018	9	9.3	9	9.1	1490000
January 11, 2018	9.05	9.5	9.25	9	56300
January 12, 2018	9.1	9.5	9.2	9.25	2120000
January 15, 2018	9	9.2	9	9.2	236700
January 16, 2018	8.95	9.1	9	9	1130000
January 17, 2018	8.8	8.95	8.8	9	300100
January 18, 2018	8.55	8.9	8.75	8.8	269800
January 19, 2018	8.2	9	8.75	8.75	4480000
January 22, 2018	8.7	9	8.75	8.75	143700
January 23, 2018	8.75	8.95	8.85	8.75	22500
January 24, 2018	8.75	8.9	8.75	8.85	218500
January 25, 2018	8.7	8.9	8.7	8.75	500700
January 26, 2018	8.5	8.7	8.55	8.7	225900
January 29, 2018	8.15	8.8	8.5	8.55	265000
January 30, 2018	8.5	8.7	8.55	8.5	110200
January 31, 2018	8.6	8.95	8.7	8.55	23700
February 2, 2018	8.65	8.8	8.7	8.75	61700
February 5, 2018	8.5	8.7	8.55	8.7	280800
February 6, 2018	8.5	8.7	8.55	8.55	107600
February 7, 2018	8.5	8.7	8.55	8.55	101800
February 8, 2018	8.55	8.7	8.6	8.55	103000
February 9, 2018	8.55	8.7	8.6	8.6	91800
February 12, 2018	8.4	8.6	8.5	8.6	1160000
February 13, 2018	8.4	8.5	8.45	8.5	52200
February 14, 2018	8.3	8.5	8.35	8.45	88200
February 15, 2018	8.3	8.5	8.35	8.35	1970000
February 16, 2018	8.2	8.4	8.2	8.35	79600
February 19, 2018	8.15	8.3	8.2	8.2	56800
February 20, 2018	8.2	8.3	8.25	8.2	542400
February 21, 2018	8.15	8.3	8.2	8.25	55400
February 22, 2018	8.15	8.4	8.2	8.2	606700
February 23, 2018	7.95	8.3	8.05	8.2	235800
February 26, 2018	7.55	8	7.8	8.05	669100
February 27, 2018	7.9	8.5	8.1	7.8	630000
February 28, 2018	8	8.15	8	8.1	541500
March 1, 2018	8	8.05	8	8	149800
March 2, 2018	8	8.2	8	8	274300
March 5, 2018	7.95	8.05	7.95	8	224100
March 6, 2018	7.85	8	7.9	7.95	136300
March 7, 2018	7.85	8	7.95	7.9	326200
March 8, 2018	7.75	8	7.85	7.95	157300
March 9, 2018	7.7	7.9	7.75	7.85	75700
March 12, 2018	7.8	8	7.9	7.75	113300
March 13, 2018	7.8	7.9	7.8	7.9	158600
March 14, 2018	7.75	8	7.8	7.8	1580000
March 15, 2018	7.55	7.9	7.65	7.8	125500
March 16, 2018	7.55	7.8	7.6	7.65	116700
March 19, 2018	7.55	8.3	7.85	7.6	162300
March 20, 2018	7.65	7.9	7.65	7.85	479300
March 21, 2018	7.75	7.9	7.85	7.65	1280000
March 22, 2018	7.6	7.9	7.65	7.85	4370000
March 23, 2018	7.6	7.85	7.65	7.65	820600
March 26, 2018	7.65	8.1	7.75	7.65	205900
March 27, 2018	7.75	7.85	7.8	7.75	522000
March 28, 2018	7.8	8	7.8	7.8	1540000
March 29, 2018	7.8	7.85	7.8	7.8	442500
April 3, 2018	7.75	7.85	7.8	7.8	314600
April 4, 2018	7.6	7.85	7.75	7.8	103900
April 5, 2018	7.75	7.85	7.8	7.75	333700
April 6, 2018	7.7	8	7.7	7.8	513400
April 9, 2018	7.7	8.3	7.85	7.7	818700
April 10, 2018	7.75	7.9	7.8	7.85	2020000
April 11, 2018	7.75	8	7.75	7.8	251300
April 12, 2018	7.7	7.9	7.7	7.75	144500
April 13, 2018	7.5	8	7.7	7.7	246700
April 16, 2018	7.55	7.7	7.6	7.7	294000
April 17, 2018	7.45	7.7	7.5	7.6	81300
April 18, 2018	7.45	7.7	7.5	7.5	118300
April 19, 2018	7.45	7.65	7.5	7.5	76700
April 20, 2018	7.4	7.6	7.45	7.5	42100
April 23, 2018	7.35	7.65	7.4	7.45	115900
April 24, 2018	7.25	7.3	7.25	7.4	1040000
April 25, 2018	7.15	7.4	7.15	7.25	1110000
April 26, 2018	7.1	7.25	7.15	7.15	1190000
April 27, 2018	7	7.25	7.05	7.15	213600
April 30, 2018	7.05	7.2	7.1	7.05	341900
May 2, 2018	7	7.15	7.05	7.1	1850000
May 3, 2018	6.9	7.1	7	7.05	104600
May 4, 2018	6.8	7.15	7	7	186500
May 8, 2018	6.95	7.05	7	7	423500
May 9, 2018	6.95	7	6.95	7	74900
May 10, 2018	6.95	7	6.95	6.95	89000
May 11, 2018	6.7	7	6.85	6.95	1230000
May 14, 2018	6.7	7	6.7	6.85	165300
May 15, 2018	6.7	6.9	6.7	6.7	194200
May 16, 2018	6.65	6.8	6.7	6.7	2240000
May 17, 2018	6.6	7	6.65	6.7	272600
May 18, 2018	6.65	6.7	6.65	6.65	181700
May 21, 2018	6.65	6.7	6.65	6.65	335500
May 22, 2018	6.6	7	6.6	6.65	3800000
May 23, 2018	6.85	7	6.85	6.6	250200
May 24, 2018	6.6	7.45	6.7	6.85	1370000
May 25, 2018	6.95	7.2	6.95	6.7	1130000
May 28, 2018	6.9	7.2	6.95	6.95	2740000
May 29, 2018	6.9	7	6.95	6.95	278800
May 30, 2018	6.8	6.95	6.9	6.95	292100
May 31, 2018	6.7	6.95	6.75	6.9	51300
June 4, 2018	6.4	6.95	6.5	6.75	1600000
June 5, 2018	6.65	6.95	6.65	6.5	416200
June 6, 2018	6.75	7	6.75	6.65	83700
June 7, 2018	6.65	6.95	6.75	6.75	390000
June 8, 2018	6.4	6.8	6.5	6.75	3140000
June 11, 2018	6.25	6.6	6.3	6.5	669100
June 12, 2018	6.3	6.9	6.5	6.3	198900
June 13, 2018	6.6	7	6.6	6.5	1290000
June 14, 2018	6.8	7	6.9	6.6	77500
June 18, 2018	6.9	7	6.9	6.9	144600
June 19, 2018	6.85	7	6.9	6.9	228900
June 20, 2018	6.8	6.95	6.9	6.9	166300
June 21, 2018	6.8	6.95	6.8	6.9	1360000
June 22, 2018	6.8	6.95	6.8	6.8	170500
June 25, 2018	6.8	7	6.95	6.8	111700
June 26, 2018	6.85	7	6.9	6.95	84100
June 27, 2018	6.85	7	6.9	6.9	910900
June 28, 2018	6.85	7	6.9	6.9	140500
June 29, 2018	6.8	7	6.85	6.9	738700
July 2, 2018	6.65	7	6.9	6.85	68300
July 3, 2018	6.8	7	6.85	6.9	58100
July 4, 2018	6.7	6.9	6.85	6.85	47600
July 5, 2018	6.8	6.9	6.85	6.85	55400
July 6, 2018	6.75	6.95	6.85	6.85	175600
July 9, 2018	6.3	6.95	6.55	6.85	465900
July 10, 2018	6.55	6.8	6.6	6.55	56800
July 11, 2018	6.55	6.8	6.6	6.6	98800
July 12, 2018	6.55	6.6	6.55	6.6	165400
July 13, 2018	6.55	6.8	6.55	6.55	74400
July 16, 2018	6.5	7	6.5	6.55	199800
July 17, 2018	6.3	6.6	6.4	6.5	723100
July 18, 2018	6.25	6.55	6.35	6.4	90700
July 19, 2018	6	6.5	6.1	6.35	403600
July 20, 2018	6.1	6.5	6.3	6.1	166500
July 23, 2018	6	6.3	6.05	6.3	711000
July 24, 2018	6	6.15	6.05	6.05	137900
July 25, 2018	6.1	6.5	6.3	6.05	1450000
July 26, 2018	6.25	6.6	6.35	6.3	389300
July 27, 2018	6.3	6.5	6.35	6.35	1080000
July 30, 2018	6.2	6.4	6.2	6.35	686400
July 31, 2018	6.25	6.35	6.3	6.2	74300
August 1, 2018	6.2	6.3	6.25	6.3	521600
August 2, 2018	6.15	6.3	6.2	6.25	230100
August 3, 2018	5.95	6.2	6	6.2	1060000
August 6, 2018	6	6.2	6	6	175100
August 7, 2018	5.8	6.4	5.9	6	427300
August 8, 2018	5.95	6.45	6.05	5.9	483500
August 9, 2018	5.8	6.65	6.1	6.05	416200
August 10, 2018	6	6.25	6	6.1	168500
August 13, 2018	6	6.2	6.15	6	115900
August 14, 2018	6.1	6.25	6.15	6.15	174000
August 15, 2018	6.15	6.3	6.25	6.15	148600
August 16, 2018	6.05	6.3	6.15	6.25	348000
August 17, 2018	6	6.2	6	6.15	149700
August 20, 2018	6.05	6.2	6.15	6	232900
August 22, 2018	6.05	6.45	6.1	6.15	123400
August 23, 2018	5.95	6.3	6	6.1	185700
August 24, 2018	5.8	6	5.9	6	599400
August 27, 2018	5.8	6	5.85	5.9	64700
August 28, 2018	5.75	5.95	5.8	5.85	7430000
August 29, 2018	5.6	5.8	5.65	5.8	735800
August 30, 2018	5.65	5.95	5.7	5.65	134400
August 31, 2018	5.5	5.8	5.6	5.7	1370000
September 3, 2018	5.5	5.7	5.55	5.6	271100
September 4, 2018	5.55	5.65	5.55	5.55	70900
September 5, 2018	5.55	5.65	5.55	5.55	70900
September 6, 2018	5.4	5.5	5.45	5.5	212200
September 7, 2018	5.3	5.5	5.35	5.45	176200
September 10, 2018	5.05	5.45	5.25	5.35	159500
September 11, 2018	5.05	5.3	5.2	5.25	238600
September 12, 2018	5	5.25	5	5.2	869200
September 13, 2018	4.75	5	4.85	5	863000
September 14, 2018	4.6	4.8	4.65	4.85	2480000
September 17, 2018	4.55	4.9	4.7	4.65	798400
September 18, 2018	4.6	4.9	4.65	4.7	2280000
September 19, 2018	4.6	4.7	4.6	4.65	272200
September 20, 2018	4.65	4.7	4.65	4.6	569200
September 21, 2018	4.6	5.15	4.65	4.65	281000
September 24, 2018	4.6	4.7	4.65	4.65	3220000
September 25, 2018	4.6	4.7	4.6	4.65	1460000
September 26, 2018	4.55	4.65	4.6	4.6	1720000
September 27, 2018	4.55	4.65	4.6	4.6	299500
September 28, 2018	4.55	4.8	4.65	4.6	526500
October 1, 2018	4.55	4.8	4.6	4.65	723600
October 2, 2018	4.5	4.6	4.5	4.6	1080000
October 3, 2018	4.45	4.6	4.5	4.5	1630000
October 4, 2018	4.45	4.7	4.5	4.5	686400
October 5, 2018	4.45	4.7	4.5	4.5	525300
October 8, 2018	4.45	4.6	4.5	4.5	398100
October 9, 2018	4.45	4.95	4.45	4.5	816400
October 11, 2018	4.4	4.6	4.45	4.45	847000
October 12, 2018	4.4	4.5	4.45	4.45	771500
October 15, 2018	4.45	4.5	4.45	4.45	83200
October 16, 2018	4.45	4.5	4.45	4.45	119100
October 17, 2018	4.4	4.5	4.4	4.45	855700
October 18, 2018	4.4	4.5	4.4	4.4	367400
October 19, 2018	4.4	4.5	4.4	4.4	349900
October 22, 2018	4	4.4	4.05	4.4	761300
October 23, 2018	3.9	4.05	3.95	4.05	336500
October 24, 2018	3.9	4.3	4	3.95	3230000
October 25, 2018	4.05	4.25	4.05	4	14480000
October 26, 2018	4.1	4.5	4.15	4.05	3710000
October 29, 2018	4.1	4.5	4.1	4.15	2170000
October 30, 2018	4.1	4.45	4.15	4.1	352600
October 31, 2018	4	4.3	4.05	4.15	362200
November 1, 2018	4.05	4.35	4.1	4.05	185700
November 2, 2018	4	4.35	4.05	4.1	392100
November 5, 2018	4.05	4.4	4.15	4.05	608100
November 6, 2018	4.1	4.35	4.25	4.15	103100
November 7, 2018	4.15	4.4	4.35	4.25	897900
November 8, 2018	4	4.35	4.05	4.35	856400
November 9, 2018	3.95	4.2	3.95	4.05	309600
November 12, 2018	4	4.2	4	3.95	245600
November 13, 2018	3.9	4	3.95	4	1190000
November 14, 2018	3.85	4	3.9	3.95	655900
November 15, 2018	3.9	4	3.95	3.9	108000
November 16, 2018	3.6	4	3.6	3.95	3180000
November 19, 2018	3.6	3.85	3.75	3.6	219000
November 20, 2018	3.6	3.85	3.6	3.75	1610000
November 21, 2018	3.55	3.95	3.6	3.6	1300000
November 22, 2018	3.55	3.7	3.6	3.6	1480000
November 23, 2018	3.4	3.7	3.5	3.6	2540000
November 26, 2018	3.5	3.69	3.5	3.5	489800
November 27, 2018	3.4	3.6	3.45	3.5	419600
November 28, 2018	3.45	3.51	3.45	3.45	636600
November 29, 2018	3.49	3.8	3.5	3.45	352300
November 30, 2018	3.4	3.5	3.43	3.5	1040000
December 3, 2018	3.15	3.45	3.27	3.43	232900
December 4, 2018	3.15	3.35	3.25	3.27	278600
December 5, 2018	3.15	3.5	3.23	3.25	161000
December 6, 2018	3.2	3.35	3.24	3.23	340200
December 7, 2018	3.2	3.35	3.26	3.24	221700
December 10, 2018	3.18	3.3	3.21	3.26	512300
December 11, 2018	3.05	3.2	3.15	3.21	1070000
December 13, 2018	3.05	3.3	3.15	3.15	2030000
December 14, 2018	3.1	3.16	3.14	3.15	356900
December 17, 2018	3.05	3.35	3.06	3.14	1180000
December 18, 2018	3.1	3.2	3.15	3.06	7330000
December 19, 2018	3.15	3.45	3.15	3.15	11580000
December 20, 2018	3.32	3.45	3.44	3.15	268900
December 21, 2018	3.35	3.75	3.41	3.44	5460000
December 24, 2018	3.4	3.7	3.5	3.41	2900000
December 27, 2018	3.55	3.85	3.63	3.5	2820000
December 28, 2018	3.9	3.99	3.95	3.63	896700
December 31, 2018	3.95	4.15	4.07	3.95	740400