Download
DATELowHigh Price PreviousVolume
January 2, 20188.558.658.68.55105900
January 3, 20188.48.68.458.685200
January 4, 201888.58.28.45107600
January 5, 20188.18.48.158.2158800
January 8, 20188.158.58.158.15950800
January 9, 20188.38.58.358.1511020000
January 10, 20188.38.58.358.35172000
January 11, 20188.358.58.48.35154000
January 12, 20188.38.48.358.4400500
January 15, 20188.28.48.38.35302500
January 16, 20188.258.358.258.3108700
January 17, 20188.28.358.258.251050000
January 18, 20188.28.38.28.25209700
January 19, 20188.158.38.28.2403200
January 22, 20188.18.258.158.294500
January 23, 20188.058.28.18.15219500
January 24, 201888.38.058.1300700
January 25, 201888.28.058.05774000
January 26, 20188.18.458.48.053540000
January 29, 20188.18.458.28.451400
January 30, 20188.158.48.258.254000
January 31, 20188.28.658.48.25168800
February 2, 20188.38.58.358.45128400
February 5, 20188.358.458.358.35199500
February 6, 20188.38.458.358.35103200
February 7, 20188.058.458.18.35497800
February 8, 20188.38.58.48.12390000
February 9, 20188.38.58.38.4269500
February 12, 20188.358.58.358.34330000
February 13, 20188.48.58.48.35112400
February 14, 20188.38.458.48.4153200
February 15, 20188.28.58.38.4109600
February 16, 20188.28.358.28.3309200
February 19, 20188.28.58.28.296900
February 20, 20188.28.58.358.2670800
February 21, 20188.48.68.48.3578900
February 22, 20188.58.68.558.4432300
February 23, 20188.58.78.68.55185700
February 26, 20188.59.158.958.68570000
February 27, 20188.79.18.958.953980000
February 28, 20188.898.958.95153600
March 1, 20188.898.858.9546400
March 2, 20188.58.98.58.85515400
March 5, 20188.48.78.58.5259200
March 6, 20188.48.88.458.5161900
March 7, 20188.58.68.558.45755400
March 8, 20188.68.88.68.55241300
March 9, 20188.68.88.658.6243200
March 12, 20188.68.858.78.65262800
March 13, 20188.798.858.7518900
March 14, 20188.88.958.88.85249800
March 15, 20188.859.28.958.84590000
March 16, 20188.99.28.958.95106100
March 19, 20188.99.198.95743800
March 20, 201899.159.19770100
March 21, 201899.259.19.1225700
March 22, 201899.29.19.1250400
March 23, 20188.959.299.11560000
March 26, 20188.959.1993960000
March 27, 20188.959.199194800
March 28, 201899.29.059242500
March 29, 201899.29.059.05167400
April 3, 20188.898.99.05151400
April 4, 20188.29.058.658.9153000
April 5, 20188.68.88.78.6586200
April 6, 20188.558.78.658.7385700
April 9, 20188.558.78.68.65351500
April 10, 20188.558.78.68.698400
April 11, 20188.698.758.697400
April 12, 20188.798.758.751170000
April 13, 20188.798.758.75251500
April 16, 20188.658.88.78.75160800
April 17, 20188.68.88.658.7153200
April 18, 20188.398.58.65137900
April 19, 20188.48.68.458.5189600
April 20, 20188.48.68.48.45113500
April 23, 20188.358.68.48.4164000
April 24, 201888.48.258.4108800
April 25, 201888.38.058.25210500
April 26, 20188.28.58.358.0536500
April 27, 20188.38.98.68.354030000
April 30, 20188.358.88.48.61280000
May 2, 20188.358.68.358.43410000
May 3, 20188.18.58.38.35296700
May 4, 20188.18.58.158.3105200
May 8, 20188.058.38.158.2347800
May 9, 201888.38.18.15621600
May 10, 20187.98.158.058.1732800
May 11, 20187.88.17.958.05169900
May 14, 20187.958.187.95174800
May 15, 20187.658.17.858267900
May 16, 20187.57.857.67.85305300
May 17, 20187.57.857.77.6111200
May 18, 20187.657.857.757.740600
May 21, 20187.787.757.75145900
May 22, 20187.8587.97.75251100
May 23, 20187.987.957.9410000
May 24, 20187.8587.97.95470300
May 25, 20187.987.97.9159200
May 28, 20187.57.957.857.91060000
May 29, 20187.57.97.77.8594200
May 30, 20187.37.57.457.72310000
May 31, 201877.57.257.45151500
June 4, 20186.557.26.757.25341200
June 5, 20186.676.66.75366000
June 6, 20186.87.257.056.6175500
June 7, 20187.77.757.77.05141700
June 8, 20187.37.957.77.7160000
June 11, 20187.257.57.47.726700
June 12, 20187.17.57.27.4819900
June 13, 20187.17.47.157.2314100
June 14, 20187.17.37.17.15166400
June 18, 20187.17.27.157.1149000
June 19, 20187.157.27.157.15396900
June 20, 20187.17.27.157.15137500
June 21, 20187.057.27.157.151240000
June 22, 20186.87.27.057.15818600
June 25, 20186.657.177.05237800
June 26, 20186.876.97674400
June 27, 20186.97.056.956.9887300
June 28, 20186.97.176.951540000
June 29, 20186.97.156.957449800
July 2, 201877.1576.95311600
July 3, 201877.1577151500
July 4, 20186.97.16.957159200
July 5, 20186.976.96.95196800
July 6, 20186.97.1576.990800
July 9, 20186.97.37.057107800
July 10, 20186.9576.957.0563300
July 11, 20186.97.56.956.95417500
July 12, 20186.9576.956.9563200
July 13, 20186.976.96.9581900
July 16, 20186.957.56.956.984600
July 17, 20186.976.96.95130500
July 18, 20186.976.96.9590500
July 19, 20186.976.96.978100
July 20, 20186.976.96.9269500
July 23, 20186.97.16.96.987300
July 24, 20186.556.96.76.9375300
July 25, 20186.556.76.556.7608400
July 26, 20186.46.76.556.55622300
July 27, 20186.556.76.556.5593400
July 30, 20186.456.66.56.55201600
July 31, 20186.456.76.56.591100
August 1, 20186.46.66.456.5693500
August 2, 20186.36.456.356.45482300
August 3, 20186.16.46.16.352540000
August 6, 20186.16.356.16.11440000
August 7, 20186.26.46.26.1958200
August 8, 20186.26.86.66.2144900
August 9, 20186.56.756.66.6300900
August 10, 20186.56.66.556.6181800
August 13, 20186.56.66.56.5561900
August 14, 20186.356.66.356.5433700
August 15, 20186.46.66.46.35199900
August 16, 20186.46.56.456.4110000
August 17, 20186.456.756.456.45583100
August 20, 20186.56.756.66.45230700
August 22, 20186.56.656.556.674500
August 23, 20186.556.756.556.55950100
August 24, 20186.556.86.556.5569300
August 27, 20186.56.756.556.55147700
August 28, 20186.456.76.556.55141800
August 29, 20186.456.86.66.55373700
August 30, 20186.66.856.66.6106300
August 31, 20186.556.76.556.6151600
September 3, 20186.56.76.66.5524000
September 4, 20186.556.76.556.6211700
September 5, 20186.556.76.556.6211700
September 6, 20186.46.66.456.55286700
September 7, 20186.36.56.46.4584000
September 10, 20186.256.456.46.455800
September 11, 20186.256.56.36.4178900
September 12, 201866.46.16.3121000
September 13, 20185.96.156.056.1204000
September 14, 20186.056.56.46.05108000
September 17, 20186.36.556.46.4302200
September 18, 20186.26.56.356.4259200
September 19, 20186.356.66.456.3570700
September 20, 20186.356.656.456.45182500
September 21, 20186.46.76.56.451990000
September 24, 20186.56.76.556.5172900
September 25, 20186.56.76.656.55727300
September 26, 20186.56.956.66.6533500
September 27, 20186.656.86.76.656200
September 28, 20186.76.86.76.72080000
October 1, 20186.656.96.76.729000
October 2, 20186.76.86.76.72210000
October 3, 20186.76.86.76.71640000
October 4, 20186.776.76.750500
October 5, 20186.7576.756.7409600
October 8, 20186.756.956.756.75359300
October 9, 20186.7576.86.75214400
October 11, 20186.86.96.856.8203800
October 12, 20186.8576.856.85471700
October 15, 20186.976.956.85276600
October 16, 20186.97.16.956.95421300
October 17, 20186.97.056.956.95217500
October 18, 201877.17.056.95354700
October 19, 20187.057.157.057.054850000
October 22, 201877.17.057.05639600
October 23, 20187.057.27.157.05507700
October 24, 20187.27.37.27.15473500
October 25, 20187.27.57.357.2151000
October 26, 20187.257.57.457.3595900
October 29, 20187.27.57.257.452060000
October 30, 201877.47.27.25100500
October 31, 20186.957.47.17.2428800
November 1, 201877.47.17.1179200
November 2, 20187.17.37.17.132300
November 5, 20187.057.457.157.157700
November 6, 20187.157.47.27.15353200
November 7, 20187.157.37.157.2110000
November 8, 20187.157.27.157.1559500
November 9, 20187.157.37.27.15119700
November 12, 20187.157.357.257.295400
November 13, 20187.157.47.27.25677300
November 14, 20187.157.47.27.2379900
November 15, 20187.27.257.27.242100
November 16, 20187.157.257.157.2217600
November 19, 20187.17.257.17.1571400
November 20, 20187.17.257.17.182600
November 21, 20187.057.27.057.194400
November 22, 20187.057.17.057.0562000
November 23, 201877.177.05659000
November 26, 20186.87.16.957189300
November 27, 20186.676.856.95271900
November 28, 20186.87.276.85368600
November 29, 201877.27.12735900
November 30, 201877.27.047.1247300
December 3, 201877.27.17.04359300
December 4, 201877.47.187.1128300
December 5, 201877.277.18292400
December 6, 201877.27.127157000
December 7, 20186.97.26.987.12168700
December 10, 20186.987.176.98283800
December 11, 20186.87.177130100
December 13, 20186.87.57.0671130000
December 14, 201877.27.067.06526600
December 17, 201877.067.027.06109500
December 18, 201877.47.227.02594800
December 19, 201877.477.22224800
December 20, 201877.467.08744200
December 21, 201877.577.0872900
December 24, 20187.067.57.171170000
December 27, 201877.127.027.113700
December 28, 201877.127.067.0231500
December 31, 201877.27.027.06172900