Download
DATELowHigh Price PreviousVolume
January 2, 201816.617.71717.1519400
January 3, 201816.51816.71725200
January 4, 2018161716.2516.744700
January 5, 201815.516.2515.616.25106100
January 8, 201814.916.21515.691500
January 9, 201815.11615.315139000
January 10, 201815.216.7516.215.3130700
January 11, 201816.4517.151716.288000
January 12, 20181717.517.2517153400
January 15, 201816.817.3517.0517.2589000
January 16, 201816.41716.517.0548400
January 17, 20181616.416.216.5101900
January 18, 201814.716.2515.616.288100
January 19, 201815.751615.9515.614200
January 22, 201815.816.251615.9548200
January 23, 2018161716.71667900
January 24, 20181616.916.416.737000
January 25, 201816.21716.4516.463600
January 26, 201815.916.516.316.4526000
January 29, 20181616.416.1516.312800
January 30, 20181616.316.216.1510900
January 31, 201815.916.316.1516.223800
February 2, 201815.515.9515.615.6536300
February 5, 201815.51615.615.6112300
February 6, 201815.651615.8515.623500
February 7, 201815.8516.515.9515.8514700
February 8, 201815.916.81615.9556700
February 9, 20181616.816.71628800
February 12, 201816.316.816.6516.732200
February 13, 20181616.716.116.6531900
February 14, 20181616.516.0516.114200
February 15, 20181616.516.0516.0559100
February 16, 201815.8516.4516.0516.0519700
February 19, 20181616.251616.0566200
February 20, 201816.2516.3516.251624500
February 21, 201816.2516.3516.2516.2539100
February 22, 20181616.316.2516.257200
February 23, 20181616.316.116.258500
February 26, 201815.316.315.4516.194900
February 27, 201814.516.1514.915.4574400
February 28, 20181415.514.1514.9139300
March 1, 201814.051514.2514.1551900
March 2, 201814.315.514.514.2525500
March 5, 201814.0514.314.1514.516300
March 6, 20181414.614.1514.1540400
March 7, 201813.9514.151414.1554700
March 8, 201812.91413.2514104400
March 9, 201812.85141313.2578200
March 12, 201812.71312.81373400
March 13, 201811.612.71212.873300
March 14, 201811.651211.71238600
March 15, 201811.51211.611.785800
March 16, 201811.211.611.411.637100
March 19, 201811.311.511.411.428400
March 20, 20181111.511.3511.4323600
March 21, 20189.951110.611.3545700
March 22, 20189.5510.710.110.6140300
March 23, 20189.9109.9510.1101900
March 26, 20181010.910.29.95148700
March 27, 20189.9510.310.110.2225900
March 28, 201810.110.910.310.1187400
March 29, 201810.511.110.8510.339400
April 3, 201810.8511.911.8510.85169400
April 4, 201811.51312.3511.8560000
April 5, 201812.9513.513.3512.35257900
April 6, 201812.9513.513.113.35192000
April 9, 201811.913.512.6513.159100
April 10, 201811.851312.4512.6510800
April 11, 20181212.6512.312.4536300
April 12, 201812.41312.512.353900
April 13, 201812.51312.6512.532400
April 16, 201812.51312.812.6542400
April 17, 201812.71312.912.866700
April 18, 201812.31312.6512.9122600
April 19, 20181212.5512.312.6594000
April 20, 20181212.312.0512.333300
April 23, 201811.912.511.9512.0535700
April 24, 201812.112.412.1511.959400
April 25, 201812.212.512.2512.1514700
April 26, 201811.9512.31212.2576100
April 27, 201811.51211.851234500
April 30, 201811.51211.811.8514700
May 2, 201811.111.811.4511.876600
May 3, 201810.411.811.411.4576900
May 4, 201810.511.911.411.425200
May 8, 2018111211.4511.839700
May 9, 201811.311.511.411.4538100
May 10, 201811.311.511.411.418800
May 11, 20181111.411.1511.428600
May 14, 201810.611.410.9511.1555800
May 15, 201810.9511.1510.9510.9513800
May 16, 201810.710.9510.8510.9523500
May 17, 201810.810.910.810.855100
May 18, 201810.51110.7510.848200
May 21, 201810.251110.6510.7511800
May 22, 201810.251110.710.6518400
May 23, 201810.2510.8510.510.727900
May 24, 201810.510.810.610.56100
May 25, 20181010.510.110.616100
May 28, 20189.810.29.910.132600
May 29, 20189109.659.914600
May 30, 20188.7109.659.6513400
May 31, 20188.99.659.259.6528300
June 4, 20188.99.899.2538700
June 5, 20188.89.28.95937800
June 6, 201899.59.48.9574800
June 7, 201899.59.29.427700
June 8, 201899.859.69.249500
June 11, 20181010.5510.159.614300
June 12, 20181011.1510.110.15297700
June 13, 20181111.111.0510.168600
June 14, 201811.21211.511.05107400
June 18, 201811.212.1511.311.595100
June 19, 201811.31211.3511.339100
June 20, 201811.311.611.3511.3557400
June 21, 201811.3511.711.4511.3523100
June 22, 201811.2511.511.3511.4566800
June 25, 201810.511.310.9511.3545800
June 26, 201810.911.311.110.9548000
June 27, 20181111.511.0511.124100
June 28, 201810.511.210.9511.05199000
June 29, 201810.211.5510.6510.9539700
July 2, 201810.510.910.6510.6519700
July 3, 201810.71110.9510.6550200
July 4, 20181111.211.0510.9534200
July 5, 201810.711.511.1511.0516600
July 6, 201811.0511.511.3511.1526500
July 9, 201811.1511.511.2511.35134900
July 10, 201811.0511.4511.211.2539400
July 11, 201811.1511.411.211.298100
July 12, 20181111.3511.211.213900
July 13, 20181111.2511.1511.2125500
July 16, 201810.511.3510.9511.1525500
July 17, 20181111.411.310.95143300
July 18, 201810.511.310.911.329200
July 19, 201810.2510.910.5510.919800
July 20, 201810.2510.610.510.555100
July 23, 201810.510.610.510.519900
July 24, 20181010.610.3510.558900
July 25, 20181010.410.1510.3524200
July 26, 20181010.510.3510.1528500
July 27, 20181010.3510.1510.3517000
July 30, 20181010.310.1510.156900
July 31, 20189.7510.310.110.1536100
August 1, 20189.79.759.710.112300
August 2, 20189.7510.39.859.79900
August 3, 20189.910.29.959.859400
August 6, 20189.7510.29.99.9518700
August 7, 20189.79.99.89.99700
August 8, 20189.810.059.959.831500
August 9, 20181010.310.059.9526300
August 10, 20189.910.29.9510.0527200
August 13, 20189.9109.959.9557000
August 14, 20181010.3109.9552700
August 15, 2018101110.051051800
August 16, 201810.51110.610.0542300
August 17, 201810.511.610.710.6126500
August 20, 201810.21110.7510.713800
August 22, 201810.610.9510.810.7565900
August 23, 201810.7510.9510.810.846300
August 24, 201810.710.9510.810.89300
August 27, 201810.510.710.5510.820400
August 28, 201810.4510.8510.610.5533400
August 29, 201810.4510.8510.6510.657000
August 30, 201810.51110.8510.6543300
August 31, 201810.510.9510.710.858600
September 3, 201810.810.9510.810.7196000
September 4, 201810.210.9510.7510.817100
September 5, 20189.710.910.410.75137300
September 6, 20181010.710.610.45600
September 7, 20181010.510.0510.67900
September 10, 20189.710.510.110.0548000
September 11, 20189.1510.159.5510.141700
September 12, 20188.95109.159.55115500
September 13, 20188.959.159.19.15538600
September 14, 20188.29.158.59.1103600
September 17, 20188.58.958.98.545700
September 18, 20188.158.958.38.9135900
September 19, 201888.58.158.324500
September 20, 20187.587.68.1551800
September 21, 20186.857.577.625700
September 24, 20186.857.57.35754700
September 25, 20187.587.757.3528000
September 26, 201888.58.457.7513700
September 27, 201899.259.28.4536500
September 28, 20189.510.15109.2106500
October 1, 2018101110.651031600
October 2, 201810.111.310.910.6554200
October 3, 20181111.5511.2510.967200
October 4, 201811.5512.3512.111.2539500
October 5, 20181212.9512.3512.170700
October 8, 201811.812.5512.0512.35137600
October 9, 20181111.8511.312.05120600
October 11, 201810.811.210.8511.349900
October 12, 201810.911.51110.8553200
October 15, 201811.0511.811.31167200
October 16, 201811.211.811.611.3102200
October 17, 201811.211.811.4511.626700
October 18, 201811.211.611.311.4543300
October 19, 201811.211.511.2511.36200
October 22, 20181111.511.1511.2558300
October 23, 20181111.911.411.1540900
October 24, 20181111.711.5511.485400
October 25, 201811.411.811.511.55351900
October 26, 201811.311.911.711.517500
October 29, 2018111211.5511.772400
October 30, 201811.11211.611.55137400
October 31, 201811.5511.811.611.692700
November 1, 201811.61211.8511.630100
November 2, 20181111.911.5511.8566500
November 5, 201811.61211.6511.558800
November 6, 20181111.611.411.6533900
November 7, 201810.7511.410.8511.413700
November 8, 20189.810.8510.6510.8511200
November 9, 201810.6510.7510.6510.656500
November 12, 201810.310.7510.4510.651900
November 13, 201810.0510.410.2510.4521500
November 14, 20189.2510.69.8510.2524800
November 15, 20189.0510.059.49.8518900
November 16, 20189.59.959.659.414100
November 19, 20189.59.659.559.6538200
November 20, 20189.55109.99.5525200
November 21, 20189.559.89.559.914200
November 22, 20189.559.89.559.5538200
November 23, 20189.69.79.659.55600
November 26, 20189.7109.79.6529800
November 27, 20189.69.99.79.728800
November 28, 20189.7109.89.74400
November 29, 20189.59.99.589.847000
November 30, 20189.59.79.569.589000
December 3, 20189.58109.99.5621700
December 4, 20189.69.99.89.929400
December 5, 20189.69.89.649.89200
December 6, 20189.79.89.79.6420200
December 7, 20189.59.59.59.724900
December 10, 20189.49.69.469.519500
December 11, 20189.39.59.49.461900
December 13, 20188.89.69.329.438900
December 14, 20188.698.929.3292700
December 17, 20188.18.88.58.9216600
December 18, 20188.298.38.514500
December 19, 201888.28.048.328800
December 20, 20187.2487.728.0453900
December 21, 20187.57.987.647.7280400
December 24, 20187.88.38.127.6410700
December 27, 20188.528.928.748.1213100
December 28, 20188.8998.7436800
December 31, 20188.5498.9953900