Download
DATELowHigh Price PreviousVolume
January 2, 201814.214.9514.251420600
January 3, 201814.2514.514.2514.251280000
January 4, 201814.3514.514.4514.253040000
January 5, 201814.4514.5514.4514.45635700
January 8, 201814.3514.714.6514.451410000
January 9, 201814.514.814.514.6561500
January 10, 201814.514.814.6514.515400
January 11, 201814.514.7514.5514.6517500
January 12, 201814.6514.6514.6514.5515000
January 15, 201814.71514.7514.651750000
January 16, 201814.714.7514.714.75575200
January 17, 201814.614.7514.614.7809600
January 18, 201814.6514.7514.714.62370000
January 19, 201814.6514.7514.714.7369980000
January 22, 201814.751514.8514.710300
January 23, 201814.7514.914.7514.85565400
January 24, 201814.714.9514.7514.75594200
January 25, 201814.714.9514.714.753740000
January 26, 201814.714.9514.7514.72130000
January 29, 201814.751514.8514.7575900
January 30, 201814.751514.814.851230000
January 31, 201814.7514.814.7514.8793800
February 2, 201814.7514.9514.7514.84910000
February 5, 201814.7514.9514.814.753740000
February 6, 201814.751514.814.86030000
February 7, 201814.9515.251514.85260000
February 8, 2018151615158830000
February 9, 20181515.1515159550000
February 12, 20181515.3515151400000
February 13, 201815.0515.515.3152400
February 14, 20181515.51515.316260000
February 15, 201815.0515.215.151539700
February 16, 201815.0515.2515.115.15109300
February 19, 201815.115.2515.215.180000
February 20, 201815.215.515.415.22460000
February 21, 201815.451615.9515.41080000
February 22, 201815.651615.8515.9520100
February 23, 201815.5515.9515.8515.851350000
February 26, 201815.515.9515.8515.8531320000
February 27, 201815.816.2515.9515.851710000
February 28, 201815.8516.216.115.95722200
March 1, 20181616.351616.166950000
March 2, 201816.3516.7516.4516493000
March 5, 201816.316.9516.316.4531910000
March 6, 201816.316.7516.516.3154100
March 7, 201816.6516.9516.716.52310000
March 8, 201816.716.8516.816.7212000
March 9, 201816.816.916.8516.8151300
March 12, 201816.8516.9516.916.8578300
March 13, 201816.91716.9516.9284100
March 14, 201816.3516.9516.916.953460000
March 15, 201816.617.2516.9516.91020000
March 16, 20181717.917.316.95405700
March 19, 201817.51817.8517.3833600
March 20, 201817.618.2517.8517.85574200
March 21, 201817.617.817.6517.85833900
March 22, 201817.6517.8517.717.653840000
March 23, 201817.5517.817.617.721000
March 26, 201817.517.617.5517.61070000
March 27, 201817.5517.717.5517.551320000
March 28, 201817.5517.7517.5517.55635300
March 29, 201817.517.717.5517.556450000
April 3, 201817.517.5517.517.551210000
April 4, 201817.417.617.417.5344500
April 5, 20181717.717.5517.44540000
April 6, 201817.6517.917.7517.55642100
April 9, 201817.6517.9517.717.7517200
April 10, 201817.717.817.7517.73400
April 11, 201817.717.8517.717.75269000
April 12, 201817.617.817.717.7510300
April 13, 201817.551817.617.7366800
April 16, 201817.6517.9517.817.686400
April 17, 201817.71817.7517.840100
April 18, 201817.851817.9517.751620000
April 19, 201817.6517.817.6517.959900
April 20, 201817.817.917.817.6537700
April 23, 201817.61817.817.883500
April 24, 201817.617.817.617.87000
April 25, 201817.317.8517.5517.659500
April 26, 201817.617.817.617.55258900
April 27, 201817.617.817.617.6142200
April 30, 201817.517.6517.517.620900
May 2, 201817.517.9517.717.5655500
May 3, 201817.818.318.117.72870000
May 4, 201818.21918.7518.12770000
May 8, 20181919.519.1518.95617600
May 9, 201818.619.819.419.153280000
May 10, 201819.52019.619.41230000
May 11, 20181919.519.119.616100
May 14, 201819.219.519.3519.12120000
May 15, 201818.619.41919.3597500
May 16, 201818.751918.751954200
May 17, 201818.118.7518.318.758900
May 18, 201818.318.5518.318.321300
May 21, 201818.1519.619.5518.31890000
May 22, 201818.219.4519.119.5584600
May 23, 201818.519.118.9519.139600
May 24, 201818.9519.418.9518.9515600
May 25, 20181919.519.4518.951130000
May 28, 2018181918.819.4546900
May 29, 201818.71918.918.843400
May 30, 201818.418.9518.518.9150600
May 31, 20181818.718.518.571600
June 4, 201816.651917.1518.5381200
June 5, 201817.518.517.817.15526400
June 6, 201818.051918.5517.846000
June 7, 201818.51918.5518.55521200
June 8, 2018181918.4518.5547400
June 11, 201818.51918.7518.4513100
June 12, 201818.118.7518.4518.75112800
June 13, 201818.118.518.1518.45230200
June 14, 201818.218.518.4518.1537200
June 18, 201818.218.518.218.4554900
June 19, 20181818.451818.29600
June 20, 20181818.45181826700
June 21, 20181818.4518181520000
June 22, 201817.8518.9518181200
June 25, 201817.8518.218182300000
June 26, 201817.8518.2181852200
June 27, 20181818.518.35181530000
June 28, 20181818.418.3518.35370500
June 29, 20181818.418.118.353800
July 2, 201817.9518.0517.9518.1116800
July 3, 201817.8517.9517.8517.9519500
July 4, 201817.517.817.717.85149800
July 5, 201817.517.817.5517.7287700
July 6, 201817.5517.6517.617.55322300
July 9, 201817.717.717.717.625700
July 10, 201817.717.8517.7517.7169900
July 11, 201817.717.8517.817.75203900
July 12, 201817.517.6517.5517.8463500
July 13, 20181717.717.517.55145800
July 16, 20181717.617.5517.52310000
July 17, 201817.317.517.4517.55311700
July 18, 201817.217.317.217.4511400
July 19, 201817.217.717.3517.25700
July 20, 201817.517.717.517.3514700
July 23, 201817.317.717.517.5265700
July 24, 201817.51817.517.5422700
July 25, 201817.617.8517.7517.5453700
July 26, 201817.818.317.817.75325100
July 27, 201817.817.817.817.844700
July 30, 201817.71817.9517.820400
July 31, 201817.91817.9517.953600
August 1, 201817.918.318.117.9520100
August 2, 201818.118.518.118.12300
August 3, 201817.9518.11818.110600
August 6, 201817.751817.85189500
August 7, 201817.91817.9517.8556000
August 8, 201817.81817.8517.952320000
August 9, 201817.8517.9517.917.8567000
August 10, 201817.917.917.917.963200
August 13, 201817.517.817.617.919000
August 14, 201817.517.7517.617.630300
August 15, 201817.517.7517.617.6114500
August 16, 201817.517.817.6517.685400
August 17, 201817.517.6517.5517.6510500
August 20, 201817.5517.817.5517.55601900
August 22, 201817.417.6517.4517.55376600
August 23, 201817.417.517.4517.455100
August 24, 201817.217.4517.2517.45182500
August 27, 201817.217.2517.217.2522300
August 28, 20181717.2517.1517.21710000
August 29, 201816.817.21717.1511600
August 30, 201816.517.216.951728000
August 31, 201816.9517.217.1516.954030000
September 3, 201816.6516.6516.6517.15600
September 4, 201816.651716.716.65569900
September 5, 201816.651716.716.65569900
September 6, 201816.1516.2516.216.253560000
September 7, 201816.516.616.516.210100
September 10, 201816.41716.7516.57500
September 11, 201816.516.7516.6516.756900
September 12, 201816.516.816.5516.655900
September 13, 20181616.7516.416.5539300
September 14, 201816.0516.4516.2516.4500
September 17, 20181616.4516.216.253050000
September 18, 201816.1516.4516.216.2330600
September 19, 20181616.051616.28500
September 20, 201814.41614.81611800
September 21, 201814.415.8514.8514.8208100
September 24, 201815.851615.8514.85134300
September 25, 201815.516.5516.115.8529800
September 26, 201816.316.516.316.12300
September 27, 201816.2516.316.2516.3203900
September 28, 201815.916.2515.9516.2514400
October 1, 201815.91615.9515.9591600
October 2, 201815.816.115.915.95351300
October 3, 201815.815.915.8515.91300
October 4, 201815.816.2515.815.85180660
October 5, 201815.516.115.6515.87900
October 8, 201815.115.5515.4515.6591900
October 9, 20181515.851515.4548700
October 11, 201814.81514.815139900
October 12, 20181414.414.2514.83500
October 15, 201813.5514.413.9514.25676800
October 16, 201812.813.5513.1513.951220000
October 17, 20181313.713.413.151790000
October 18, 201813.614.714.6513.427890000
October 19, 201814.515.8514.614.6529600
October 22, 201814.515.315.2514.629510000
October 23, 20181515.8515.2515.25373460000
October 24, 20181821.7519.815.25243100
October 25, 2018192119.9519.8146000
October 26, 201818.6519.519.0519.9582400
October 29, 201818.6518.9518.919.05338000
October 30, 20181818.718.0518.92370000
October 31, 201818.2518.818.518.05135100
November 1, 201818.418.618.518.53350000
November 2, 201818.318.618.518.5644800
November 5, 201818.418.618.418.5955500
November 6, 201818.518.518.518.4620800
November 7, 20181818.5518.418.51300000
November 8, 201818.451918.8518.448700
November 9, 2018192019.5518.85105100
November 12, 201820202019.5527900
November 13, 201819.0519.519.15206900
November 14, 201819.519.519.519.151600
November 15, 20181919.819.219.54800
November 16, 201819.52019.5519.214900
November 19, 201819.519.919.6519.5515100
November 20, 201818.619.719.4519.65151600
November 21, 201818.651918.8519.4526900
November 22, 201818.5518.918.6518.85161800
November 23, 201818.61918.618.656400
November 26, 201818.618.6518.618.614000
November 27, 201818.5518.9518.718.625000
November 28, 201818.61918.818.75700
November 29, 201818.751918.8518.824600
November 30, 201818.818.918.8518.8511800
December 3, 201819191918.854700
December 4, 20181919.519.151913300
December 5, 201819.219.219.219.15344400
December 6, 201819.1519.2519.219.2189600
December 7, 20181919.519.219.2460700
December 10, 20181919.1519.0519.216800
December 11, 20181919.319.1519.0575400
December 13, 201818.919.151919.152150000
December 14, 201818.71918.8519102500
December 17, 201818.81918.9518.85229300
December 18, 201818.81918.818.954700
December 19, 201818.95191918.824700
December 20, 201818.9519.1519.051980300
December 21, 201819.5519.719.619.05300
December 24, 201818.92018.919.626900
December 27, 20181919.251918.97500
December 28, 20181919.51919242800
December 31, 201818.919.519.05191000