Download
DATELowHigh Price PreviousVolume
January 2, 201867.57067.565.51000
January 3, 201867.567.567.567.5-
January 4, 201866666667.5300
January 5, 201872727266300
January 8, 201872727272-
January 9, 201872727272100
January 10, 201872727272-
January 11, 201874747472800
January 12, 201870707074400
January 15, 2018707170.570500
January 16, 201870707070.5100
January 17, 201865.565.565.570100
January 18, 201871727165.53400
January 19, 2018727272712000
January 22, 201872727272100
January 23, 20187171.57172300
January 24, 201871717171-
January 25, 20187272727115500
January 26, 201874.57574.572200
January 29, 201872727274.5400
January 30, 201872727272-
January 31, 201872727272500
February 2, 2018727272741000
February 5, 201872727272700
February 6, 201872727272-
February 7, 201872727272-
February 8, 201872727272-
February 9, 201872727272-
February 12, 201872727272-
February 13, 201872727272-
February 14, 201872727272-
February 15, 201872727272-
February 16, 201872727272-
February 19, 201872727272-
February 20, 201872727272-
February 21, 201872727272-
February 22, 201872727272-
February 23, 201872727272-
February 26, 201872727272-
February 27, 201872727272-
February 28, 201872727272100
March 1, 201872727272100
March 2, 201870707072100
March 5, 2018707070720
March 6, 2018747474701300
March 7, 201874747474200
March 8, 201874747474-
March 9, 201874747474-
March 12, 201868747274300
March 13, 201872727272-
March 14, 201872727272-
March 15, 201872727272-
March 16, 201872727272100
March 19, 201872727272-
March 20, 201868.57574721100
March 21, 201874747474-
March 22, 201874747474-
March 23, 201874747474-
March 26, 201867676774100
March 27, 201867676767-
March 28, 201867676767-
March 29, 201867676767-
April 3, 201867676767-
April 4, 201867676767-
April 5, 201867676767-
April 6, 201867676767-
April 9, 201867676767-
April 10, 201867676767-
April 11, 201867676767-
April 12, 2018727272672000
April 13, 201876767672100
April 16, 201876767676-
April 17, 201876767676-
April 18, 201876767676200
April 19, 201870707076100
April 20, 201870707070-
April 23, 201870707070-
April 24, 201870707070-
April 25, 201870707070-
April 26, 201870707070-
April 27, 201869696970100
April 30, 201869696969-
May 2, 201869696969200
May 3, 201869696969800
May 4, 201874747469600
May 8, 201874747474-
May 9, 201874747474-
May 10, 201873.573.573.574100
May 11, 201873.573.573.573.5-
May 14, 201874747473.51000
May 15, 201874747474-
May 16, 201874747474-
May 17, 201874747474-
May 18, 201874747474-
May 21, 201874747474-
May 22, 201874747474-
May 23, 201874747474-
May 24, 201874747474-
May 25, 201874747474-
May 28, 201867676774300
May 29, 201867676767800
May 30, 201867676767200
May 31, 201867676767-
June 4, 201867676767-
June 5, 201867676767-
June 6, 2018707070672300
June 7, 201870707070-
June 8, 201870707070-
June 11, 201870707070-
June 12, 201870707070-
June 13, 20186868.568701200
June 14, 201865656568100
June 18, 201865656565-
June 19, 201867676765100
June 20, 201867676767700
June 21, 201867676767-
June 22, 201867676767-
June 25, 201870707067100
June 26, 2018687068702100
June 27, 201868686868100
June 28, 2018686868682300
June 29, 201868686868-
July 2, 201869696968300
July 3, 201869696969-
July 4, 201868686869100
July 5, 201869696968100
July 6, 201869696969200
July 9, 201869696969-
July 10, 201869696969-
July 11, 201869696969-
July 12, 201869696969-
July 13, 201869696969-
July 16, 201869696969-
July 17, 201869696969-
July 18, 201871717169200
July 19, 201871717171-
July 20, 201871717171-
July 23, 201871717171500
July 24, 201871717171-
July 25, 201875.575.575.571100
July 26, 201872727275.5100
July 27, 201872727272-
July 30, 201872727272-
July 31, 201872727272-
August 1, 201872727272-
August 2, 201875.590767222000
August 3, 201883.583.583.5761600
August 6, 2018859086.583.5800
August 7, 2018869087.586.5500
August 8, 2018909390.587.5800
August 9, 201893959390.52000
August 10, 201893939393-
August 13, 201893939393300
August 14, 2018939593.5933500
August 15, 201895959593.54900
August 16, 20189610098.5951600
August 17, 201899999998.5500
August 20, 2018999999993800
August 22, 2018959995999100
August 23, 2018959996.5953500
August 24, 201895999896.51700
August 27, 201895969598300
August 28, 2018909895951700
August 29, 201895959595800
August 30, 20189510096952800
August 31, 201896969696-
September 3, 201896969696-
September 4, 2018969696961500
September 5, 2018959895963100
September 6, 20189410098.595900
September 7, 201898.598.598.598.5-
September 10, 201810110110198.51600
September 11, 201895.59996.51015300
September 12, 201896.596.596.596.5-
September 13, 201895.5999896.53300
September 14, 201899999998900
September 17, 2018100100100991200
September 18, 2018959995.51001800
September 19, 201895.595.595.595.52400
September 20, 201895959595.5400
September 21, 201894949495400
September 24, 201890909094100
September 25, 201890909090400
September 26, 201890909090-
September 27, 201886.5888790200
September 28, 20188686.58687900
October 1, 201888888886100
October 2, 201888888888-
October 3, 201888888888-
October 4, 201885858588300
October 5, 201885858585100
October 8, 201885858585-
October 9, 2018818181851300
October 11, 201881818181-
October 12, 201878787881300
October 15, 201876787778400
October 16, 201877777777300
October 17, 201877777777-
October 18, 201869.57874772400
October 19, 201867676774700
October 22, 201867676767-
October 23, 201873.573.573.567100
October 24, 201874747473.51300
October 25, 2018677568.5742500
October 26, 201874747468.51300
October 29, 201874747474400
October 30, 201874747474-
October 31, 2018677468.5742400
November 1, 201868.568.568.568.5-
November 2, 201874747468.5100
November 5, 201874747474-
November 6, 201874747474-
November 7, 201870707074400
November 8, 201872727270100
November 9, 201872727272-
November 12, 201870707072100
November 13, 201870707070-
November 14, 201877777770400
November 15, 201871777277500
November 16, 201871717172500
November 19, 201871717171500
November 20, 2018737574712200
November 21, 2018707170.5741200
November 22, 201870.570.570.570.5-
November 23, 201875757570.5300
November 26, 201871717175500
November 27, 201872757471300
November 28, 201874747474-
November 29, 2018747574.574500
November 30, 201875757574.5100
December 3, 201871757375400
December 4, 201875757573900
December 5, 201875757575-
December 6, 201875757575-
December 7, 201875757575500
December 10, 201875757575300
December 11, 201870707075300
December 13, 201870707070-
December 14, 201874747470100
December 17, 201874747470500
December 18, 201874747474200
December 19, 2018747474741200
December 20, 201874747474700
December 21, 201874747474-
December 24, 201874747474-
December 27, 201880808074300
December 28, 201880808080-
December 31, 2018757575801000