Download
DATELowHigh Price PreviousVolume
January 2, 2018329329329329-
January 3, 2018329329329329-
January 4, 2018329329329329-
January 5, 2018330330330329300
January 8, 2018359359359330100
January 9, 2018359359359359-
January 10, 2018359359359359-
January 11, 2018359359359359-
January 12, 20183503503503591800
January 15, 201835535535535053900
January 16, 201835535935535517700
January 17, 2018355355355355100
January 18, 2018360360360355200
January 19, 2018355355355360100
January 22, 20183553553553552600
January 23, 2018355355355355-
January 24, 2018355355355355-
January 25, 2018390390390355100
January 26, 2018390390390390-
January 29, 2018390390390390-
January 30, 2018355355355390200
January 31, 2018355355355355-
February 2, 2018355355355355-
February 5, 2018355355355355-
February 6, 2018355355355355-
February 7, 2018355355355355-
February 8, 2018355355355355-
February 9, 2018355355355355-
February 12, 2018355355355355-
February 13, 2018355355355355-
February 14, 2018355355355355-
February 15, 2018355355355355-
February 16, 2018355355355355500
February 19, 2018390390390355100
February 20, 2018390390390390-
February 21, 2018355355355390100
February 22, 2018355355355355-
February 23, 2018355355355355-
February 26, 2018355355355355-
February 27, 2018355355355355-
February 28, 2018355355355355-
March 1, 2018355355355355-
March 2, 2018390390390355100
March 5, 2018390390390390-
March 6, 2018390390390390-
March 7, 2018390390390390-
March 8, 2018380380380390100
March 9, 2018360360360380100
March 12, 2018360360360360-
March 13, 2018360360360360-
March 14, 2018360360360360-
March 15, 2018360360360360-
March 16, 2018360360360360100
March 19, 2018360360360360-
March 20, 2018360360360360-
March 21, 2018360360360360-
March 22, 2018360360360360-
March 23, 201835538035536048400
March 26, 2018360360360355100
March 27, 2018365365365360100
March 28, 2018355360356365500
March 29, 20183603603603567000
April 3, 2018360360360360-
April 4, 2018360360360360-
April 5, 2018360360360360-
April 6, 2018360360360360-
April 9, 2018360360360360-
April 10, 2018360360360360-
April 11, 2018360360360360-
April 12, 2018360360360360-
April 13, 2018390390390360100
April 16, 2018355355355390100
April 17, 2018361361361355700
April 18, 2018361361361361-
April 19, 2018361361361361-
April 20, 2018361361361361-
April 23, 20183553603553615000
April 24, 20183553553553551000
April 25, 2018355355355355-
April 26, 2018355355355355-
April 27, 2018355355355355-
April 30, 2018355355355355-
May 2, 2018355355355355300
May 3, 2018355355355355200
May 4, 20183553563553553700
May 8, 2018355355355355-
May 9, 20183453453453553000
May 10, 2018370370370345100
May 11, 201835035535437019100
May 14, 2018354354354354-
May 15, 20183503543513545000
May 16, 2018351351351351-
May 17, 2018351351351351-
May 18, 2018351351351351-
May 21, 2018351351351351-
May 22, 20183513513513511500
May 23, 2018351351351351-
May 24, 2018351351351351-
May 25, 2018351351351351-
May 28, 2018351351351351-
May 29, 2018351351351351-
May 30, 20183343363353511000
May 31, 2018335335335335-
June 4, 2018335335335335-
June 5, 201830435535433510300
June 6, 20183203203203541000
June 7, 2018320320320320-
June 8, 2018320320320320-
June 11, 2018320320320320-
June 12, 20183203203203201000
June 13, 20183203203203201000
June 14, 2018320320320320-
June 18, 2018320320320320-
June 19, 2018320320320320-
June 20, 2018320320320320500
June 21, 2018320320320320-
June 22, 2018320320320320-
June 25, 2018320320320320-
June 26, 2018320320320320-
June 27, 2018320320320320-
June 28, 201832032032032069400
June 29, 2018320320320320-
July 2, 2018320320320320-
July 3, 2018320320320320-
July 4, 2018320320320320-
July 5, 2018320320320320-
July 6, 2018320320320320-
July 9, 2018320320320320-
July 10, 2018320320320320
July 11, 2018320320320320-
July 12, 201832032032032050000
July 13, 2018320320320320-
July 16, 2018320320320320300
July 17, 2018320320320320-
July 18, 2018320320320320-
July 19, 2018320320320320-
July 20, 2018320320320320-
July 23, 2018320320320320600
July 24, 2018320320320320200
July 25, 2018320320320320-
July 26, 2018320320320320-
July 27, 2018320320320320-
July 30, 2018320320320320-
July 31, 2018320320320320-
August 1, 2018320320320320-
August 2, 201832032032032070000
August 3, 2018320320320320-
August 6, 2018320320320320-
August 7, 20183203203203202700
August 8, 20183203203203202200
August 9, 2018320320320320-
August 10, 2018320320320320-
August 13, 2018320320320320100
August 14, 2018320320320320-
August 15, 2018320320320320-
August 16, 2018320320320320-
August 17, 20183203203203202000
August 20, 2018320320320320600
August 22, 2018320320320320-
August 23, 2018320320320320-
August 24, 2018320320320320-
August 27, 20183103203163201500
August 28, 2018316316316316-
August 29, 2018316316316316-
August 30, 2018316316316316-
August 31, 2018316316316316-
September 3, 2018316316316316-
September 4, 2018316316316316400
September 5, 2018316316316316-
September 6, 2018316316316316-
September 7, 2018316316316316-
September 10, 2018316316316316-
September 11, 2018316316316316-
September 12, 2018315315315316800
September 13, 20183203203203156000
September 14, 2018320320320320-
September 17, 2018320320320320-
September 18, 2018320320320320-
September 19, 2018320320320320-
September 20, 2018320320320320-
September 21, 2018320320320320-
September 24, 2018320320320320-
September 25, 2018320320320320-
September 26, 2018320320320320-
September 27, 2018320320320320-
September 28, 2018320320320320-
October 1, 2018320320320320-
October 2, 20183103103103203000
October 3, 2018310310310320-
October 4, 2018310310310310-
October 5, 2018310310310310-
October 8, 2018311311311310100
October 9, 2018310311310311600
October 11, 2018310310310310-
October 12, 20183103103103102000
October 15, 2018310310310310-
October 16, 2018310310310310-
October 17, 2018310310310310-
October 18, 2018310310310310-
October 19, 2018310310310310-
October 22, 2018310310310310-
October 23, 2018310310310310-
October 24, 201831031031031025000
October 25, 2018310310310310200
October 26, 2018310310310310-
October 29, 2018310310310310-
October 30, 2018310310310310-
October 31, 2018310310310310-
November 1, 2018310310310310-
November 2, 2018310310310310-
November 5, 2018310310310310-
November 6, 2018310310310310-
November 7, 2018310310310310-
November 8, 2018310310310310-
November 9, 2018310310310310-
November 12, 2018310310310310-
November 13, 2018310310310310-
November 14, 2018310310310310-
November 15, 2018310310310310-
November 16, 2018310310310310-
November 19, 2018310310310310-
November 20, 2018310310310310-
November 21, 2018310310310310-
November 22, 2018310310310310400
November 23, 2018310310310310-
November 26, 2018310310310310-
November 27, 2018310310310310-
November 28, 2018310310310310-
November 29, 2018310310310310-
November 30, 2018310310310310-
December 3, 2018310310310310-
December 4, 2018310310310310-
December 5, 2018310310310310200
December 6, 2018310310310310-
December 7, 2018310310310310-
December 10, 2018310310310310-
December 11, 2018310310310310-
December 13, 2018310310310310-
December 14, 2018310310310310-
December 17, 2018310310310310-
December 18, 2018310310310310-
December 19, 20183103103103101100
December 20, 20183103103103107000
December 21, 2018310310310310-
December 24, 2018310310310310-
December 27, 2018310310310310-
December 28, 2018310310310310100
December 31, 2018310310310310400