Jubilee Holdings Ltd (JUB)

Download
DATELowHigh Price PreviousVolume
January 2, 2018495500497499200
January 3, 2018475475475497100
January 4, 20185005005004753300
January 5, 2018500500500500-
January 8, 201849749749750020700
January 9, 2018497497497497-
January 10, 201848051549949735700
January 11, 2018480480480499100
January 12, 201849950049948012100
January 15, 201850050050049910300
January 16, 2018500500500500500
January 17, 2018500500500500100
January 18, 2018500500500500200
January 19, 2018505505505500500
January 22, 201850051050050532000
January 23, 201849950850050032100
January 24, 20184985004995009600
January 25, 201850050050049926300
January 26, 20185005005005002500
January 29, 20185005005005006200
January 30, 2018500500500500-
January 31, 2018500500500500600
February 2, 20185005015005055200
February 5, 20185005015005005000
February 6, 201850050550150011800
February 7, 20185005015005018700
February 8, 2018500500500500100
February 9, 20185005005005002400
February 12, 20185005005005002000
February 13, 2018500500500500-
February 14, 20185055055055009600
February 15, 2018505505505505-
February 16, 20185055105055052900
February 19, 2018500500500505100
February 20, 201850050550350021300
February 21, 20185035055045032600
February 22, 20185005005005048300
February 23, 20185015055045006900
February 26, 2018501501501504800
February 27, 201850550550550115100
February 28, 201850050550450514900
March 1, 201850553052950488300
March 2, 2018529529529529-
March 5, 2018529529529529-
March 6, 2018505550522529800
March 7, 2018522522522522-
March 8, 2018522522522522-
March 9, 20185065205135222200
March 12, 20185205205205134600
March 13, 2018520520520520200
March 14, 2018520520520520-
March 15, 2018530530530520200
March 16, 2018530530530530-
March 19, 2018530530530530200
March 20, 201853053053053042000
March 21, 201853053053053018800
March 22, 201853053053053027800
March 23, 2018530530530530-
March 26, 2018530530530530-
March 27, 20185305305305304800
March 28, 2018525525525530200
March 29, 2018530530530525400
April 3, 2018530530530530500
April 4, 2018530530530530900
April 5, 20185305305305303900
April 6, 20185305405315302900
April 9, 20185305315305311600
April 10, 2018530530530530-
April 11, 2018530530530530500
April 12, 20185305405315302300
April 13, 2018530530530531100
April 16, 20185305305305301400
April 17, 20185305305305301700
April 18, 2018530540535530200
April 19, 20185015405245354900
April 20, 2018524524524524-
April 23, 20185305305305245300
April 24, 2018530530530530-
April 25, 2018530530530530-
April 26, 20185335335335302800
April 27, 201853353353353331300
April 30, 2018533533533533300
May 2, 201853453453453319100
May 3, 2018534534534534200
May 4, 20185315325315343000
May 8, 20185345355345358000
May 9, 2018534534534534-
May 10, 2018531535534534104300
May 11, 2018534534534534-
May 14, 201853053553453444800
May 15, 201853553553553435000
May 16, 201853353553453549500
May 17, 2018534534534534-
May 18, 2018534534534534-
May 21, 2018534534534534-
May 22, 2018534534534534-
May 23, 2018490530498534500
May 24, 2018490490490498300
May 25, 2018490490490490-
May 28, 2018490490490490-
May 29, 2018500500500490400
May 30, 2018520520520500100
May 31, 2018520520520520-
June 4, 2018520520520520-
June 5, 20185105105105201000
June 6, 2018500500500510200
June 7, 20185005005005001800
June 8, 2018500501500500300
June 11, 2018500500500500300
June 12, 20184955004985001100
June 13, 2018495495495498100
June 14, 2018500500500495100
June 18, 20185005005005001000
June 19, 20185005155025002400
June 20, 2018502502502502-
June 21, 20185025155025025000
June 22, 20185035035035022900
June 25, 2018503503503503-
June 26, 2018503503503503500
June 27, 20185035035035038300
June 28, 2018503503503503800
June 29, 201850551550550314100
July 2, 2018505505505505-
July 3, 20185055055055051400
July 4, 20185055055055056300
July 5, 2018502505504505400
July 6, 2018504504504504-
July 9, 2018504504504504-
July 10, 20185025055045045600
July 11, 2018529530529504200
July 12, 2018529529529529-
July 13, 2018529529529529-
July 16, 2018529529529529-
July 17, 20185195205195291300
July 18, 2018520520520519100
July 19, 2018519519519520100
July 20, 20185025025025197700
July 23, 201850250550450261600
July 24, 2018504504504504-
July 25, 2018504504504504-
July 26, 2018504504504504-
July 27, 2018502503502504200
July 30, 20185005005005021700
July 31, 20185005005005003300
August 1, 20185005005005001900
August 2, 2018504504504500100
August 3, 2018504504504504-
August 6, 20185045045045043100
August 7, 2018504504504504-
August 8, 2018503504503504800
August 9, 20185045055045035400
August 10, 2018504504504504-
August 13, 2018509509509504200
August 14, 2018509509509509100
August 15, 2018509509509509-
August 16, 20185065085065097400
August 17, 2018508508508506100
August 20, 201850250750250816300
August 22, 2018501501501502400
August 23, 2018501501501501200
August 24, 2018501501501501400
August 27, 2018501501501501-
August 28, 2018490497491501400
August 29, 2018491491491491-
August 30, 20184904904904917100
August 31, 20184854854854901100
September 3, 2018485485485485-
September 4, 2018485486485485900
September 5, 2018485485485485500
September 6, 2018489489489485100
September 7, 20184854854854894500
September 10, 2018485485485485100
September 11, 20184704704704852000
September 12, 2018485485485470100
September 13, 2018484484484485200
September 14, 2018484484484484-
September 17, 2018450452451484900
September 18, 2018484484484451100
September 19, 2018470470470484600
September 20, 20184704704704701200
September 21, 2018470470470470-
September 24, 2018470470470470100
September 25, 20184704804774707100
September 26, 2018480480480477100
September 27, 2018470480477480400
September 28, 20184554654564771600
October 1, 2018456456456456-
October 2, 2018456456456456-
October 3, 20184554774734566500
October 4, 201845547547347318500
October 5, 2018473473473473-
October 8, 2018473473473473-
October 9, 20184524524524732000
October 11, 2018452452452452-
October 12, 20184524554544522700
October 15, 20184524524524542800
October 16, 2018451455452452700
October 17, 20184504524514521400
October 18, 2018451451451451100
October 19, 2018450454452451200
October 22, 2018412450424452700
October 23, 2018424424424424-
October 24, 2018424424424424-
October 25, 20184254304274241200
October 26, 2018430430430427600
October 29, 2018430430430430900
October 30, 2018430430430430100
October 31, 20184304314304302200
November 1, 2018430430430430100
November 2, 20184254304284302600
November 5, 20184274304284282600
November 6, 20184254294274281400
November 7, 2018427429427427500
November 8, 2018427427427427-
November 9, 2018427428427427300
November 12, 2018427430427427400
November 13, 20184254254254276000
November 14, 2018425425425425100
November 15, 20184104254204253000
November 16, 2018420420420420200
November 19, 2018420420420420100
November 20, 2018420420420420-
November 21, 20184194194194203400
November 22, 2018419419419419-
November 23, 2018419419419419-
November 26, 20184104104104191900
November 27, 2018410410410410-
November 28, 2018410410410410-
November 29, 2018371371371410100
November 30, 20183713753723711800
December 3, 2018371371371372100
December 4, 2018372372.5372.253714000
December 5, 2018366366366372.25100
December 6, 2018366370368.753668000
December 7, 2018368.75368.75368.75368.75-
December 10, 2018368.75368.75368.75368.75-
December 11, 2018368.75368.75368.75368.75-
December 13, 2018370370370368.753000
December 14, 20183703703703704800
December 17, 2018370370370370-
December 18, 2018368.25368.25368.25370100
December 19, 2018368.25368.25368.25368.25-
December 20, 2018390390390368.25400
December 21, 2018390402393.253903900
December 24, 2018390390390393.25400
December 27, 20184054054053901300
December 28, 2018410411410405500
December 31, 2018400429404.754102100