I & M Holdings Plc (I&M)

Download
DATELowHigh Price PreviousVolume
January 2, 2018120120120127300
January 3, 2018120120120120-
January 4, 20181201201201205400
January 5, 2018119119119120500
January 8, 2018119119119119-
January 9, 2018119119119119-
January 10, 20181151181151199100
January 11, 2018115115115115-
January 12, 2018116125119115300
January 15, 2018116116116119300
January 16, 2018116116116116-
January 17, 2018116116116116-
January 18, 2018116116116116-
January 19, 20181161161161167200
January 22, 2018116116116116100
January 23, 20181151171161166800
January 24, 2018115117115116196200
January 25, 2018116116116115229200
January 26, 2018116116116116-
January 29, 2018116116116116-
January 30, 2018116116116116-
January 31, 2018116116116116-
February 2, 2018116117116117207700
February 5, 2018116116116116-
February 6, 201811712011911646400
February 7, 201811912011911961500
February 8, 201812012012011975000
February 9, 2018119119119120628900
February 12, 201812012012011922600
February 13, 201812012012012083600
February 14, 201812012012012022300
February 15, 201811611611612036200
February 16, 201812012012011674200
February 19, 201812012012012029200
February 20, 201812012012012047900
February 21, 2018116120119120190600
February 22, 2018120120120119300
February 23, 2018116116116120200
February 26, 20181201201201161200
February 27, 201812012012012058300
February 28, 2018120120120120100
March 1, 2018118118118120200
March 2, 20181201201201181100
March 5, 20181201201201201900
March 6, 20181201201201203300
March 7, 20181201201201201400
March 8, 201812012012012041800
March 9, 2018120120120120-
March 12, 2018120122120120259700
March 13, 201812012012012049400
March 14, 2018120120120120600
March 15, 2018120125124120500
March 16, 2018124124124124-
March 19, 201812412512412415800
March 20, 2018124125124124200
March 21, 201812412512412418600
March 22, 2018124125124124149800
March 23, 20181251251251245700
March 26, 2018125125125125400
March 27, 20181251251251256500
March 28, 2018125125125125-
March 29, 2018125125125125-
April 3, 201812512512512521800
April 4, 2018120120120125300
April 5, 201812012112012016500
April 6, 2018120120120120-
April 9, 2018120120120120-
April 10, 2018120120120120-
April 11, 20181211211211201300
April 12, 201812112512412119500
April 13, 2018129129129124100
April 16, 20181241251241291100
April 17, 20181231241231244400
April 18, 2018123123123123-
April 19, 2018124124124123100
April 20, 2018125125125124200
April 23, 2018124124124125100
April 24, 2018125125125124100
April 25, 20181241241241255300
April 26, 2018124124124124400
April 27, 2018124124124124-
April 30, 20181251271251243600
May 2, 20181241251241253400
May 3, 2018125125125124345100
May 4, 2018125128125125151800
May 8, 2018123125124124325500
May 9, 201812412512412425100
May 10, 2018122122122124500
May 11, 201812412412412237100
May 14, 201812212512412413000
May 15, 201812212312212415300
May 16, 2018118118118122100
May 17, 2018118118118118-
May 18, 2018118118118118-
May 21, 2018118118118118-
May 22, 2018118118118118-
May 23, 2018118118118118-
May 24, 2018112112112118200
May 25, 2018112112112112100
May 28, 201810511210811212000
May 29, 2018108108108108-
May 30, 2018108108108108-
May 31, 2018108108108108-
June 4, 2018108108108108-
June 5, 2018110110110108100
June 6, 2018110110110110-
June 7, 20181151171151104700
June 8, 2018120120120115200
June 11, 2018120120120120-
June 12, 2018120120120120-
June 13, 2018120120120120-
June 14, 2018120120120120-
June 18, 2018120120120120-
June 19, 2018120120120120-
June 20, 20181171171171201200
June 21, 201811811811811750000
June 22, 2018115115115115400
June 25, 201811511611511614500
June 26, 201811611611611549000
June 27, 201811511511511624500
June 28, 2018115116115115400
June 29, 2018115115115115400
July 2, 201811511611511519200
July 3, 2018115115115115-
July 4, 2018115115115115-
July 5, 2018115116115115300
July 6, 201811511511511580000
July 9, 2018115116115115104600
July 10, 2018115115115115-
July 11, 2018106106106115100
July 12, 2018106106106106-
July 13, 20181101101101068000
July 16, 2018115115115110100
July 17, 20181141141141155600
July 18, 2018114114114114-
July 19, 2018114114114114-
July 20, 2018114114114114-
July 23, 2018114115114114200
July 24, 2018105105105114700
July 25, 20181071071071056400
July 26, 2018106106106107100
July 27, 2018106106106106-
July 30, 2018106106106106-
July 31, 20181101101101061000
August 1, 2018115115115110800
August 2, 2018115115115115-
August 3, 2018124124124124-
August 6, 20181101101101156900
August 7, 2018110110110110-
August 8, 2018110110110110-
August 9, 201811511811511021100
August 10, 2018115115115115-
August 13, 2018115117116115200
August 14, 2018116116116116-
August 15, 2018116116116116-
August 16, 2018116116116116-
August 17, 2018116116116116-
August 20, 201810511210611638100
August 22, 20181051061051064300
August 23, 2018105105105105-
August 24, 2018105105105105200
August 27, 201810510510510532900
August 28, 201810110510410520400
August 29, 20181001001001044900
August 30, 201810010110010019300
August 31, 20181001001001002200
September 3, 2018100100100100-
September 4, 2018102102102100500
September 5, 2018102105102102600
September 6, 20181021021021028600
September 7, 2018102102102102-
September 10, 2018102102102102-
September 11, 20181041051041023000
September 12, 2018101102101104500
September 13, 2018105105105101100
September 14, 20181011011011051200
September 17, 2018101101101101-
September 18, 20181001001001017200
September 19, 201895989610017000
September 20, 201887.587.587.596400
September 21, 201890909087.5600
September 24, 20188585859010000
September 25, 201890909085100
September 26, 201899999990100
September 27, 201810010010099100
September 28, 2018999999100600
October 1, 2018959595993100
October 2, 201895959595400
October 3, 201891919195100
October 4, 201891919191-
October 5, 201891919191300
October 8, 2018919291.5918500
October 9, 201895959591.51000
October 11, 201895959595-
October 12, 201895959595-
October 15, 2018919391955800
October 16, 20189091909119100
October 17, 201890909090800
October 18, 201895959590200
October 19, 201895959595100
October 22, 201895959595-
October 23, 201895959595-
October 24, 2018939393951000
October 25, 201893939393-
October 26, 2018909090933500
October 29, 2018909190903100
October 30, 20189090.5909011600
October 31, 201890909090-
November 1, 20189090909010000
November 2, 2018909090903700
November 5, 201890909090100
November 6, 201890909090100
November 7, 201890909090100
November 8, 2018909592.5902000
November 9, 201890909092.5500900
November 12, 2018909090907100
November 13, 201890909090-
November 14, 201890909090-
November 15, 201890909090100
November 16, 201890909090-
November 19, 2018858885.59021300
November 20, 201885858585.568000
November 21, 201885858585-
November 22, 20188587858532600
November 23, 201885858585-
November 26, 201884.58684.585489300
November 27, 201884.7584.7584.7584.5-
November 28, 201885868584.7516400
November 29, 201883.58684.75855500
November 30, 201885908984.751300
December 3, 20188585858934900
December 4, 2018869086.258510000
December 5, 201885868586.2565000
December 6, 20188585.5858593900
December 7, 20188585.25858570600
December 10, 201885858585-
December 11, 20188586.5858511400
December 13, 20188585.5858525200
December 14, 2018868686852300
December 17, 20188585.585861100
December 18, 2018858585854700
December 19, 201885858585-
December 20, 201885858585-
December 21, 20188585858512700
December 24, 2018858585851400
December 27, 201885858585-
December 28, 201885858585-
December 31, 201885858585-