Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	120	120	120	127	300
January 3, 2018	120	120	120	120	-
January 4, 2018	120	120	120	120	5400
January 5, 2018	119	119	119	120	500
January 8, 2018	119	119	119	119	-
January 9, 2018	119	119	119	119	-
January 10, 2018	115	118	115	119	9100
January 11, 2018	115	115	115	115	-
January 12, 2018	116	125	119	115	300
January 15, 2018	116	116	116	119	300
January 16, 2018	116	116	116	116	-
January 17, 2018	116	116	116	116	-
January 18, 2018	116	116	116	116	-
January 19, 2018	116	116	116	116	7200
January 22, 2018	116	116	116	116	100
January 23, 2018	115	117	116	116	6800
January 24, 2018	115	117	115	116	196200
January 25, 2018	116	116	116	115	229200
January 26, 2018	116	116	116	116	-
January 29, 2018	116	116	116	116	-
January 30, 2018	116	116	116	116	-
January 31, 2018	116	116	116	116	-
February 2, 2018	116	117	116	117	207700
February 5, 2018	116	116	116	116	-
February 6, 2018	117	120	119	116	46400
February 7, 2018	119	120	119	119	61500
February 8, 2018	120	120	120	119	75000
February 9, 2018	119	119	119	120	628900
February 12, 2018	120	120	120	119	22600
February 13, 2018	120	120	120	120	83600
February 14, 2018	120	120	120	120	22300
February 15, 2018	116	116	116	120	36200
February 16, 2018	120	120	120	116	74200
February 19, 2018	120	120	120	120	29200
February 20, 2018	120	120	120	120	47900
February 21, 2018	116	120	119	120	190600
February 22, 2018	120	120	120	119	300
February 23, 2018	116	116	116	120	200
February 26, 2018	120	120	120	116	1200
February 27, 2018	120	120	120	120	58300
February 28, 2018	120	120	120	120	100
March 1, 2018	118	118	118	120	200
March 2, 2018	120	120	120	118	1100
March 5, 2018	120	120	120	120	1900
March 6, 2018	120	120	120	120	3300
March 7, 2018	120	120	120	120	1400
March 8, 2018	120	120	120	120	41800
March 9, 2018	120	120	120	120	-
March 12, 2018	120	122	120	120	259700
March 13, 2018	120	120	120	120	49400
March 14, 2018	120	120	120	120	600
March 15, 2018	120	125	124	120	500
March 16, 2018	124	124	124	124	-
March 19, 2018	124	125	124	124	15800
March 20, 2018	124	125	124	124	200
March 21, 2018	124	125	124	124	18600
March 22, 2018	124	125	124	124	149800
March 23, 2018	125	125	125	124	5700
March 26, 2018	125	125	125	125	400
March 27, 2018	125	125	125	125	6500
March 28, 2018	125	125	125	125	-
March 29, 2018	125	125	125	125	-
April 3, 2018	125	125	125	125	21800
April 4, 2018	120	120	120	125	300
April 5, 2018	120	121	120	120	16500
April 6, 2018	120	120	120	120	-
April 9, 2018	120	120	120	120	-
April 10, 2018	120	120	120	120	-
April 11, 2018	121	121	121	120	1300
April 12, 2018	121	125	124	121	19500
April 13, 2018	129	129	129	124	100
April 16, 2018	124	125	124	129	1100
April 17, 2018	123	124	123	124	4400
April 18, 2018	123	123	123	123	-
April 19, 2018	124	124	124	123	100
April 20, 2018	125	125	125	124	200
April 23, 2018	124	124	124	125	100
April 24, 2018	125	125	125	124	100
April 25, 2018	124	124	124	125	5300
April 26, 2018	124	124	124	124	400
April 27, 2018	124	124	124	124	-
April 30, 2018	125	127	125	124	3600
May 2, 2018	124	125	124	125	3400
May 3, 2018	125	125	125	124	345100
May 4, 2018	125	128	125	125	151800
May 8, 2018	123	125	124	124	325500
May 9, 2018	124	125	124	124	25100
May 10, 2018	122	122	122	124	500
May 11, 2018	124	124	124	122	37100
May 14, 2018	122	125	124	124	13000
May 15, 2018	122	123	122	124	15300
May 16, 2018	118	118	118	122	100
May 17, 2018	118	118	118	118	-
May 18, 2018	118	118	118	118	-
May 21, 2018	118	118	118	118	-
May 22, 2018	118	118	118	118	-
May 23, 2018	118	118	118	118	-
May 24, 2018	112	112	112	118	200
May 25, 2018	112	112	112	112	100
May 28, 2018	105	112	108	112	12000
May 29, 2018	108	108	108	108	-
May 30, 2018	108	108	108	108	-
May 31, 2018	108	108	108	108	-
June 4, 2018	108	108	108	108	-
June 5, 2018	110	110	110	108	100
June 6, 2018	110	110	110	110	-
June 7, 2018	115	117	115	110	4700
June 8, 2018	120	120	120	115	200
June 11, 2018	120	120	120	120	-
June 12, 2018	120	120	120	120	-
June 13, 2018	120	120	120	120	-
June 14, 2018	120	120	120	120	-
June 18, 2018	120	120	120	120	-
June 19, 2018	120	120	120	120	-
June 20, 2018	117	117	117	120	1200
June 21, 2018	118	118	118	117	50000
June 22, 2018	115	115	115	115	400
June 25, 2018	115	116	115	116	14500
June 26, 2018	116	116	116	115	49000
June 27, 2018	115	115	115	116	24500
June 28, 2018	115	116	115	115	400
June 29, 2018	115	115	115	115	400
July 2, 2018	115	116	115	115	19200
July 3, 2018	115	115	115	115	-
July 4, 2018	115	115	115	115	-
July 5, 2018	115	116	115	115	300
July 6, 2018	115	115	115	115	80000
July 9, 2018	115	116	115	115	104600
July 10, 2018	115	115	115	115	-
July 11, 2018	106	106	106	115	100
July 12, 2018	106	106	106	106	-
July 13, 2018	110	110	110	106	8000
July 16, 2018	115	115	115	110	100
July 17, 2018	114	114	114	115	5600
July 18, 2018	114	114	114	114	-
July 19, 2018	114	114	114	114	-
July 20, 2018	114	114	114	114	-
July 23, 2018	114	115	114	114	200
July 24, 2018	105	105	105	114	700
July 25, 2018	107	107	107	105	6400
July 26, 2018	106	106	106	107	100
July 27, 2018	106	106	106	106	-
July 30, 2018	106	106	106	106	-
July 31, 2018	110	110	110	106	1000
August 1, 2018	115	115	115	110	800
August 2, 2018	115	115	115	115	-
August 3, 2018	124	124	124	124	-
August 6, 2018	110	110	110	115	6900
August 7, 2018	110	110	110	110	-
August 8, 2018	110	110	110	110	-
August 9, 2018	115	118	115	110	21100
August 10, 2018	115	115	115	115	-
August 13, 2018	115	117	116	115	200
August 14, 2018	116	116	116	116	-
August 15, 2018	116	116	116	116	-
August 16, 2018	116	116	116	116	-
August 17, 2018	116	116	116	116	-
August 20, 2018	105	112	106	116	38100
August 22, 2018	105	106	105	106	4300
August 23, 2018	105	105	105	105	-
August 24, 2018	105	105	105	105	200
August 27, 2018	105	105	105	105	32900
August 28, 2018	101	105	104	105	20400
August 29, 2018	100	100	100	104	4900
August 30, 2018	100	101	100	100	19300
August 31, 2018	100	100	100	100	2200
September 3, 2018	100	100	100	100	-
September 4, 2018	102	102	102	100	500
September 5, 2018	102	105	102	102	600
September 6, 2018	102	102	102	102	8600
September 7, 2018	102	102	102	102	-
September 10, 2018	102	102	102	102	-
September 11, 2018	104	105	104	102	3000
September 12, 2018	101	102	101	104	500
September 13, 2018	105	105	105	101	100
September 14, 2018	101	101	101	105	1200
September 17, 2018	101	101	101	101	-
September 18, 2018	100	100	100	101	7200
September 19, 2018	95	98	96	100	17000
September 20, 2018	87.5	87.5	87.5	96	400
September 21, 2018	90	90	90	87.5	600
September 24, 2018	85	85	85	90	10000
September 25, 2018	90	90	90	85	100
September 26, 2018	99	99	99	90	100
September 27, 2018	100	100	100	99	100
September 28, 2018	99	99	99	100	600
October 1, 2018	95	95	95	99	3100
October 2, 2018	95	95	95	95	400
October 3, 2018	91	91	91	95	100
October 4, 2018	91	91	91	91	-
October 5, 2018	91	91	91	91	300
October 8, 2018	91	92	91.5	91	8500
October 9, 2018	95	95	95	91.5	1000
October 11, 2018	95	95	95	95	-
October 12, 2018	95	95	95	95	-
October 15, 2018	91	93	91	95	5800
October 16, 2018	90	91	90	91	19100
October 17, 2018	90	90	90	90	800
October 18, 2018	95	95	95	90	200
October 19, 2018	95	95	95	95	100
October 22, 2018	95	95	95	95	-
October 23, 2018	95	95	95	95	-
October 24, 2018	93	93	93	95	1000
October 25, 2018	93	93	93	93	-
October 26, 2018	90	90	90	93	3500
October 29, 2018	90	91	90	90	3100
October 30, 2018	90	90.5	90	90	11600
October 31, 2018	90	90	90	90	-
November 1, 2018	90	90	90	90	10000
November 2, 2018	90	90	90	90	3700
November 5, 2018	90	90	90	90	100
November 6, 2018	90	90	90	90	100
November 7, 2018	90	90	90	90	100
November 8, 2018	90	95	92.5	90	2000
November 9, 2018	90	90	90	92.5	500900
November 12, 2018	90	90	90	90	7100
November 13, 2018	90	90	90	90	-
November 14, 2018	90	90	90	90	-
November 15, 2018	90	90	90	90	100
November 16, 2018	90	90	90	90	-
November 19, 2018	85	88	85.5	90	21300
November 20, 2018	85	85	85	85.5	68000
November 21, 2018	85	85	85	85	-
November 22, 2018	85	87	85	85	32600
November 23, 2018	85	85	85	85	-
November 26, 2018	84.5	86	84.5	85	489300
November 27, 2018	84.75	84.75	84.75	84.5	-
November 28, 2018	85	86	85	84.75	16400
November 29, 2018	83.5	86	84.75	85	5500
November 30, 2018	85	90	89	84.75	1300
December 3, 2018	85	85	85	89	34900
December 4, 2018	86	90	86.25	85	10000
December 5, 2018	85	86	85	86.25	65000
December 6, 2018	85	85.5	85	85	93900
December 7, 2018	85	85.25	85	85	70600
December 10, 2018	85	85	85	85	-
December 11, 2018	85	86.5	85	85	11400
December 13, 2018	85	85.5	85	85	25200
December 14, 2018	86	86	86	85	2300
December 17, 2018	85	85.5	85	86	1100
December 18, 2018	85	85	85	85	4700
December 19, 2018	85	85	85	85	-
December 20, 2018	85	85	85	85	-
December 21, 2018	85	85	85	85	12700
December 24, 2018	85	85	85	85	1400
December 27, 2018	85	85	85	85	-
December 28, 2018	85	85	85	85	-
December 31, 2018	85	85	85	85	-