DATE | Low | High | Price | Previous | Volume |
---|---|---|---|---|---|
January 2, 2018 | 120 | 120 | 120 | 127 | 300 |
January 3, 2018 | 120 | 120 | 120 | 120 | - |
January 4, 2018 | 120 | 120 | 120 | 120 | 5400 |
January 5, 2018 | 119 | 119 | 119 | 120 | 500 |
January 8, 2018 | 119 | 119 | 119 | 119 | - |
January 9, 2018 | 119 | 119 | 119 | 119 | - |
January 10, 2018 | 115 | 118 | 115 | 119 | 9100 |
January 11, 2018 | 115 | 115 | 115 | 115 | - |
January 12, 2018 | 116 | 125 | 119 | 115 | 300 |
January 15, 2018 | 116 | 116 | 116 | 119 | 300 |
January 16, 2018 | 116 | 116 | 116 | 116 | - |
January 17, 2018 | 116 | 116 | 116 | 116 | - |
January 18, 2018 | 116 | 116 | 116 | 116 | - |
January 19, 2018 | 116 | 116 | 116 | 116 | 7200 |
January 22, 2018 | 116 | 116 | 116 | 116 | 100 |
January 23, 2018 | 115 | 117 | 116 | 116 | 6800 |
January 24, 2018 | 115 | 117 | 115 | 116 | 196200 |
January 25, 2018 | 116 | 116 | 116 | 115 | 229200 |
January 26, 2018 | 116 | 116 | 116 | 116 | - |
January 29, 2018 | 116 | 116 | 116 | 116 | - |
January 30, 2018 | 116 | 116 | 116 | 116 | - |
January 31, 2018 | 116 | 116 | 116 | 116 | - |
February 2, 2018 | 116 | 117 | 116 | 117 | 207700 |
February 5, 2018 | 116 | 116 | 116 | 116 | - |
February 6, 2018 | 117 | 120 | 119 | 116 | 46400 |
February 7, 2018 | 119 | 120 | 119 | 119 | 61500 |
February 8, 2018 | 120 | 120 | 120 | 119 | 75000 |
February 9, 2018 | 119 | 119 | 119 | 120 | 628900 |
February 12, 2018 | 120 | 120 | 120 | 119 | 22600 |
February 13, 2018 | 120 | 120 | 120 | 120 | 83600 |
February 14, 2018 | 120 | 120 | 120 | 120 | 22300 |
February 15, 2018 | 116 | 116 | 116 | 120 | 36200 |
February 16, 2018 | 120 | 120 | 120 | 116 | 74200 |
February 19, 2018 | 120 | 120 | 120 | 120 | 29200 |
February 20, 2018 | 120 | 120 | 120 | 120 | 47900 |
February 21, 2018 | 116 | 120 | 119 | 120 | 190600 |
February 22, 2018 | 120 | 120 | 120 | 119 | 300 |
February 23, 2018 | 116 | 116 | 116 | 120 | 200 |
February 26, 2018 | 120 | 120 | 120 | 116 | 1200 |
February 27, 2018 | 120 | 120 | 120 | 120 | 58300 |
February 28, 2018 | 120 | 120 | 120 | 120 | 100 |
March 1, 2018 | 118 | 118 | 118 | 120 | 200 |
March 2, 2018 | 120 | 120 | 120 | 118 | 1100 |
March 5, 2018 | 120 | 120 | 120 | 120 | 1900 |
March 6, 2018 | 120 | 120 | 120 | 120 | 3300 |
March 7, 2018 | 120 | 120 | 120 | 120 | 1400 |
March 8, 2018 | 120 | 120 | 120 | 120 | 41800 |
March 9, 2018 | 120 | 120 | 120 | 120 | - |
March 12, 2018 | 120 | 122 | 120 | 120 | 259700 |
March 13, 2018 | 120 | 120 | 120 | 120 | 49400 |
March 14, 2018 | 120 | 120 | 120 | 120 | 600 |
March 15, 2018 | 120 | 125 | 124 | 120 | 500 |
March 16, 2018 | 124 | 124 | 124 | 124 | - |
March 19, 2018 | 124 | 125 | 124 | 124 | 15800 |
March 20, 2018 | 124 | 125 | 124 | 124 | 200 |
March 21, 2018 | 124 | 125 | 124 | 124 | 18600 |
March 22, 2018 | 124 | 125 | 124 | 124 | 149800 |
March 23, 2018 | 125 | 125 | 125 | 124 | 5700 |
March 26, 2018 | 125 | 125 | 125 | 125 | 400 |
March 27, 2018 | 125 | 125 | 125 | 125 | 6500 |
March 28, 2018 | 125 | 125 | 125 | 125 | - |
March 29, 2018 | 125 | 125 | 125 | 125 | - |
April 3, 2018 | 125 | 125 | 125 | 125 | 21800 |
April 4, 2018 | 120 | 120 | 120 | 125 | 300 |
April 5, 2018 | 120 | 121 | 120 | 120 | 16500 |
April 6, 2018 | 120 | 120 | 120 | 120 | - |
April 9, 2018 | 120 | 120 | 120 | 120 | - |
April 10, 2018 | 120 | 120 | 120 | 120 | - |
April 11, 2018 | 121 | 121 | 121 | 120 | 1300 |
April 12, 2018 | 121 | 125 | 124 | 121 | 19500 |
April 13, 2018 | 129 | 129 | 129 | 124 | 100 |
April 16, 2018 | 124 | 125 | 124 | 129 | 1100 |
April 17, 2018 | 123 | 124 | 123 | 124 | 4400 |
April 18, 2018 | 123 | 123 | 123 | 123 | - |
April 19, 2018 | 124 | 124 | 124 | 123 | 100 |
April 20, 2018 | 125 | 125 | 125 | 124 | 200 |
April 23, 2018 | 124 | 124 | 124 | 125 | 100 |
April 24, 2018 | 125 | 125 | 125 | 124 | 100 |
April 25, 2018 | 124 | 124 | 124 | 125 | 5300 |
April 26, 2018 | 124 | 124 | 124 | 124 | 400 |
April 27, 2018 | 124 | 124 | 124 | 124 | - |
April 30, 2018 | 125 | 127 | 125 | 124 | 3600 |
May 2, 2018 | 124 | 125 | 124 | 125 | 3400 |
May 3, 2018 | 125 | 125 | 125 | 124 | 345100 |
May 4, 2018 | 125 | 128 | 125 | 125 | 151800 |
May 8, 2018 | 123 | 125 | 124 | 124 | 325500 |
May 9, 2018 | 124 | 125 | 124 | 124 | 25100 |
May 10, 2018 | 122 | 122 | 122 | 124 | 500 |
May 11, 2018 | 124 | 124 | 124 | 122 | 37100 |
May 14, 2018 | 122 | 125 | 124 | 124 | 13000 |
May 15, 2018 | 122 | 123 | 122 | 124 | 15300 |
May 16, 2018 | 118 | 118 | 118 | 122 | 100 |
May 17, 2018 | 118 | 118 | 118 | 118 | - |
May 18, 2018 | 118 | 118 | 118 | 118 | - |
May 21, 2018 | 118 | 118 | 118 | 118 | - |
May 22, 2018 | 118 | 118 | 118 | 118 | - |
May 23, 2018 | 118 | 118 | 118 | 118 | - |
May 24, 2018 | 112 | 112 | 112 | 118 | 200 |
May 25, 2018 | 112 | 112 | 112 | 112 | 100 |
May 28, 2018 | 105 | 112 | 108 | 112 | 12000 |
May 29, 2018 | 108 | 108 | 108 | 108 | - |
May 30, 2018 | 108 | 108 | 108 | 108 | - |
May 31, 2018 | 108 | 108 | 108 | 108 | - |
June 4, 2018 | 108 | 108 | 108 | 108 | - |
June 5, 2018 | 110 | 110 | 110 | 108 | 100 |
June 6, 2018 | 110 | 110 | 110 | 110 | - |
June 7, 2018 | 115 | 117 | 115 | 110 | 4700 |
June 8, 2018 | 120 | 120 | 120 | 115 | 200 |
June 11, 2018 | 120 | 120 | 120 | 120 | - |
June 12, 2018 | 120 | 120 | 120 | 120 | - |
June 13, 2018 | 120 | 120 | 120 | 120 | - |
June 14, 2018 | 120 | 120 | 120 | 120 | - |
June 18, 2018 | 120 | 120 | 120 | 120 | - |
June 19, 2018 | 120 | 120 | 120 | 120 | - |
June 20, 2018 | 117 | 117 | 117 | 120 | 1200 |
June 21, 2018 | 118 | 118 | 118 | 117 | 50000 |
June 22, 2018 | 115 | 115 | 115 | 115 | 400 |
June 25, 2018 | 115 | 116 | 115 | 116 | 14500 |
June 26, 2018 | 116 | 116 | 116 | 115 | 49000 |
June 27, 2018 | 115 | 115 | 115 | 116 | 24500 |
June 28, 2018 | 115 | 116 | 115 | 115 | 400 |
June 29, 2018 | 115 | 115 | 115 | 115 | 400 |
July 2, 2018 | 115 | 116 | 115 | 115 | 19200 |
July 3, 2018 | 115 | 115 | 115 | 115 | - |
July 4, 2018 | 115 | 115 | 115 | 115 | - |
July 5, 2018 | 115 | 116 | 115 | 115 | 300 |
July 6, 2018 | 115 | 115 | 115 | 115 | 80000 |
July 9, 2018 | 115 | 116 | 115 | 115 | 104600 |
July 10, 2018 | 115 | 115 | 115 | 115 | - |
July 11, 2018 | 106 | 106 | 106 | 115 | 100 |
July 12, 2018 | 106 | 106 | 106 | 106 | - |
July 13, 2018 | 110 | 110 | 110 | 106 | 8000 |
July 16, 2018 | 115 | 115 | 115 | 110 | 100 |
July 17, 2018 | 114 | 114 | 114 | 115 | 5600 |
July 18, 2018 | 114 | 114 | 114 | 114 | - |
July 19, 2018 | 114 | 114 | 114 | 114 | - |
July 20, 2018 | 114 | 114 | 114 | 114 | - |
July 23, 2018 | 114 | 115 | 114 | 114 | 200 |
July 24, 2018 | 105 | 105 | 105 | 114 | 700 |
July 25, 2018 | 107 | 107 | 107 | 105 | 6400 |
July 26, 2018 | 106 | 106 | 106 | 107 | 100 |
July 27, 2018 | 106 | 106 | 106 | 106 | - |
July 30, 2018 | 106 | 106 | 106 | 106 | - |
July 31, 2018 | 110 | 110 | 110 | 106 | 1000 |
August 1, 2018 | 115 | 115 | 115 | 110 | 800 |
August 2, 2018 | 115 | 115 | 115 | 115 | - |
August 3, 2018 | 124 | 124 | 124 | 124 | - |
August 6, 2018 | 110 | 110 | 110 | 115 | 6900 |
August 7, 2018 | 110 | 110 | 110 | 110 | - |
August 8, 2018 | 110 | 110 | 110 | 110 | - |
August 9, 2018 | 115 | 118 | 115 | 110 | 21100 |
August 10, 2018 | 115 | 115 | 115 | 115 | - |
August 13, 2018 | 115 | 117 | 116 | 115 | 200 |
August 14, 2018 | 116 | 116 | 116 | 116 | - |
August 15, 2018 | 116 | 116 | 116 | 116 | - |
August 16, 2018 | 116 | 116 | 116 | 116 | - |
August 17, 2018 | 116 | 116 | 116 | 116 | - |
August 20, 2018 | 105 | 112 | 106 | 116 | 38100 |
August 22, 2018 | 105 | 106 | 105 | 106 | 4300 |
August 23, 2018 | 105 | 105 | 105 | 105 | - |
August 24, 2018 | 105 | 105 | 105 | 105 | 200 |
August 27, 2018 | 105 | 105 | 105 | 105 | 32900 |
August 28, 2018 | 101 | 105 | 104 | 105 | 20400 |
August 29, 2018 | 100 | 100 | 100 | 104 | 4900 |
August 30, 2018 | 100 | 101 | 100 | 100 | 19300 |
August 31, 2018 | 100 | 100 | 100 | 100 | 2200 |
September 3, 2018 | 100 | 100 | 100 | 100 | - |
September 4, 2018 | 102 | 102 | 102 | 100 | 500 |
September 5, 2018 | 102 | 105 | 102 | 102 | 600 |
September 6, 2018 | 102 | 102 | 102 | 102 | 8600 |
September 7, 2018 | 102 | 102 | 102 | 102 | - |
September 10, 2018 | 102 | 102 | 102 | 102 | - |
September 11, 2018 | 104 | 105 | 104 | 102 | 3000 |
September 12, 2018 | 101 | 102 | 101 | 104 | 500 |
September 13, 2018 | 105 | 105 | 105 | 101 | 100 |
September 14, 2018 | 101 | 101 | 101 | 105 | 1200 |
September 17, 2018 | 101 | 101 | 101 | 101 | - |
September 18, 2018 | 100 | 100 | 100 | 101 | 7200 |
September 19, 2018 | 95 | 98 | 96 | 100 | 17000 |
September 20, 2018 | 87.5 | 87.5 | 87.5 | 96 | 400 |
September 21, 2018 | 90 | 90 | 90 | 87.5 | 600 |
September 24, 2018 | 85 | 85 | 85 | 90 | 10000 |
September 25, 2018 | 90 | 90 | 90 | 85 | 100 |
September 26, 2018 | 99 | 99 | 99 | 90 | 100 |
September 27, 2018 | 100 | 100 | 100 | 99 | 100 |
September 28, 2018 | 99 | 99 | 99 | 100 | 600 |
October 1, 2018 | 95 | 95 | 95 | 99 | 3100 |
October 2, 2018 | 95 | 95 | 95 | 95 | 400 |
October 3, 2018 | 91 | 91 | 91 | 95 | 100 |
October 4, 2018 | 91 | 91 | 91 | 91 | - |
October 5, 2018 | 91 | 91 | 91 | 91 | 300 |
October 8, 2018 | 91 | 92 | 91.5 | 91 | 8500 |
October 9, 2018 | 95 | 95 | 95 | 91.5 | 1000 |
October 11, 2018 | 95 | 95 | 95 | 95 | - |
October 12, 2018 | 95 | 95 | 95 | 95 | - |
October 15, 2018 | 91 | 93 | 91 | 95 | 5800 |
October 16, 2018 | 90 | 91 | 90 | 91 | 19100 |
October 17, 2018 | 90 | 90 | 90 | 90 | 800 |
October 18, 2018 | 95 | 95 | 95 | 90 | 200 |
October 19, 2018 | 95 | 95 | 95 | 95 | 100 |
October 22, 2018 | 95 | 95 | 95 | 95 | - |
October 23, 2018 | 95 | 95 | 95 | 95 | - |
October 24, 2018 | 93 | 93 | 93 | 95 | 1000 |
October 25, 2018 | 93 | 93 | 93 | 93 | - |
October 26, 2018 | 90 | 90 | 90 | 93 | 3500 |
October 29, 2018 | 90 | 91 | 90 | 90 | 3100 |
October 30, 2018 | 90 | 90.5 | 90 | 90 | 11600 |
October 31, 2018 | 90 | 90 | 90 | 90 | - |
November 1, 2018 | 90 | 90 | 90 | 90 | 10000 |
November 2, 2018 | 90 | 90 | 90 | 90 | 3700 |
November 5, 2018 | 90 | 90 | 90 | 90 | 100 |
November 6, 2018 | 90 | 90 | 90 | 90 | 100 |
November 7, 2018 | 90 | 90 | 90 | 90 | 100 |
November 8, 2018 | 90 | 95 | 92.5 | 90 | 2000 |
November 9, 2018 | 90 | 90 | 90 | 92.5 | 500900 |
November 12, 2018 | 90 | 90 | 90 | 90 | 7100 |
November 13, 2018 | 90 | 90 | 90 | 90 | - |
November 14, 2018 | 90 | 90 | 90 | 90 | - |
November 15, 2018 | 90 | 90 | 90 | 90 | 100 |
November 16, 2018 | 90 | 90 | 90 | 90 | - |
November 19, 2018 | 85 | 88 | 85.5 | 90 | 21300 |
November 20, 2018 | 85 | 85 | 85 | 85.5 | 68000 |
November 21, 2018 | 85 | 85 | 85 | 85 | - |
November 22, 2018 | 85 | 87 | 85 | 85 | 32600 |
November 23, 2018 | 85 | 85 | 85 | 85 | - |
November 26, 2018 | 84.5 | 86 | 84.5 | 85 | 489300 |
November 27, 2018 | 84.75 | 84.75 | 84.75 | 84.5 | - |
November 28, 2018 | 85 | 86 | 85 | 84.75 | 16400 |
November 29, 2018 | 83.5 | 86 | 84.75 | 85 | 5500 |
November 30, 2018 | 85 | 90 | 89 | 84.75 | 1300 |
December 3, 2018 | 85 | 85 | 85 | 89 | 34900 |
December 4, 2018 | 86 | 90 | 86.25 | 85 | 10000 |
December 5, 2018 | 85 | 86 | 85 | 86.25 | 65000 |
December 6, 2018 | 85 | 85.5 | 85 | 85 | 93900 |
December 7, 2018 | 85 | 85.25 | 85 | 85 | 70600 |
December 10, 2018 | 85 | 85 | 85 | 85 | - |
December 11, 2018 | 85 | 86.5 | 85 | 85 | 11400 |
December 13, 2018 | 85 | 85.5 | 85 | 85 | 25200 |
December 14, 2018 | 86 | 86 | 86 | 85 | 2300 |
December 17, 2018 | 85 | 85.5 | 85 | 86 | 1100 |
December 18, 2018 | 85 | 85 | 85 | 85 | 4700 |
December 19, 2018 | 85 | 85 | 85 | 85 | - |
December 20, 2018 | 85 | 85 | 85 | 85 | - |
December 21, 2018 | 85 | 85 | 85 | 85 | 12700 |
December 24, 2018 | 85 | 85 | 85 | 85 | 1400 |
December 27, 2018 | 85 | 85 | 85 | 85 | - |
December 28, 2018 | 85 | 85 | 85 | 85 | - |
December 31, 2018 | 85 | 85 | 85 | 85 | - |
Download