Download
DATELowHigh Price PreviousVolume
January 2, 20181.41.51.41.35332000
January 3, 20181.41.51.451.4535200
January 4, 20181.41.551.451.451170000
January 5, 20181.451.551.51.45216500
January 8, 20181.451.61.51.5219300
January 9, 20181.451.551.451.5355700
January 10, 20181.451.51.451.45253700
January 11, 20181.41.51.41.45172500
January 12, 20181.351.51.41.4360900
January 15, 20181.31.51.351.4102000
January 16, 20181.351.451.351.35313600
January 17, 20181.31.351.31.35291400
January 18, 20181.31.41.31.3221400
January 19, 20181.351.41.351.3103800
January 22, 20181.31.41.31.35284000
January 23, 20181.31.41.31.312800
January 24, 20181.31.351.31.362700
January 25, 20181.251.351.31.3200400
January 26, 20181.31.351.31.3180600
January 29, 20181.31.351.31.3153900
January 30, 20181.31.41.31.318100
January 31, 20181.31.351.31.3683700
February 2, 20181.251.351.251.25130400
February 5, 20181.21.351.251.25571600
February 6, 20181.151.251.21.25123500
February 7, 20181.151.251.151.2210500
February 8, 20181.151.21.151.1511700
February 9, 20181.151.21.151.1561000
February 12, 20181.151.21.151.1590500
February 13, 20181.21.251.21.1599400
February 14, 20181.251.31.251.2133100
February 15, 20181.21.31.251.25371100
February 16, 20181.251.31.251.2514800
February 19, 20181.151.31.21.25129200
February 20, 20181.151.21.151.226400
February 21, 20181.21.21.21.15119200
February 22, 20181.151.21.151.2277700
February 23, 20181.151.251.151.15205700
February 26, 20181.21.251.21.15121400
February 27, 20181.21.31.21.2126500
February 28, 20181.21.251.21.224700
March 1, 20181.151.21.151.253100
March 2, 20181.21.21.21.1519600
March 5, 20181.151.251.151.2474300
March 6, 20181.151.251.151.15246300
March 7, 20181.151.251.151.1554400
March 8, 20181.151.21.151.15138100
March 9, 20181.151.251.21.15163100
March 12, 20181.151.251.151.2166200
March 13, 20181.151.251.151.1598700
March 14, 20181.21.251.21.1572700
March 15, 20181.151.251.151.2134300
March 16, 20181.151.251.21.1552300
March 19, 20181.151.21.151.257300
March 20, 20181.151.21.151.1560000
March 21, 20181.151.251.151.15384100
March 22, 20181.151.21.151.1596100
March 23, 20181.11.151.11.15234200
March 26, 20181.11.21.11.1182400
March 27, 20181.051.151.11.1204200
March 28, 20181.051.11.051.1437800
March 29, 20181.051.11.051.0528000
April 3, 20181.051.151.051.05128400
April 4, 20181.11.151.11.0546200
April 5, 20181.051.151.051.1167000
April 6, 20181.051.11.051.05100700
April 9, 20181.051.11.051.05147000
April 10, 20181.051.11.051.05222500
April 11, 20181.051.151.051.05198500
April 12, 20181.051.11.051.0555200
April 13, 20181.051.11.051.05173200
April 16, 20181.051.11.051.05192100
April 17, 201811.0511.05764100
April 18, 201811.051115000
April 19, 201811.0511234000
April 20, 201811.0511286100
April 23, 201811.051117700
April 24, 20180.951.10.95116600
April 25, 20180.9510.950.9571500
April 26, 20180.9510.950.95126600
April 27, 20180.9510.950.95240300
April 30, 20180.910.90.9533400
May 2, 20180.950.950.950.925400
May 3, 20180.9510.950.95401700
May 4, 20180.951.110.95146500
May 8, 201811.051139100
May 9, 201811.0511265900
May 10, 201811.0511389600
May 11, 20180.951.0511235400
May 14, 20180.951.050.951479200
May 15, 20180.910.950.95421500
May 16, 20180.910.90.95244800
May 17, 20180.90.950.90.9500300
May 18, 20180.850.90.850.9135900
May 21, 20180.90.90.90.8511400
May 22, 20180.850.950.850.9153000
May 23, 20180.90.950.90.8512900
May 24, 20180.850.90.850.912000
May 25, 20180.850.90.850.8514600
May 28, 20180.850.90.850.85163600
May 29, 20180.850.90.850.8539700
May 30, 20180.850.90.850.8537700
May 31, 20180.850.90.850.8548600
June 4, 20180.90.90.90.853400
June 5, 20180.850.90.850.997800
June 6, 20180.850.90.850.8596800
June 7, 20180.80.90.80.8541700
June 8, 20180.80.850.80.815800
June 11, 20180.80.850.80.843900
June 12, 20180.80.850.80.8116500
June 13, 20180.850.850.850.834500
June 14, 20180.850.90.850.8552000
June 18, 20180.850.90.850.8524800
June 19, 20180.850.90.850.85209900
June 20, 20180.90.90.90.8542000
June 21, 20180.90.90.90.960100
June 22, 20180.90.950.90.9146700
June 25, 20180.950.950.950.924700
June 26, 20180.910.90.9544300
June 27, 20180.90.950.90.936400
June 28, 20180.850.950.90.999000
June 29, 20180.850.950.850.9230900
July 2, 20180.850.90.850.8570600
July 3, 20180.850.90.850.8513600
July 4, 20180.850.90.850.8547000
July 5, 20180.850.90.850.8558500
July 6, 20180.850.90.850.8523700
July 9, 20180.850.90.850.8565600
July 10, 20180.90.90.90.856100
July 11, 20180.90.950.90.9110300
July 12, 20180.90.950.90.9173800
July 13, 20180.90.950.90.953800
July 16, 20180.90.950.90.9113800
July 17, 20180.90.950.90.9124200
July 18, 20180.90.950.90.940700
July 19, 20180.90.950.90.9104700
July 20, 20180.90.950.90.951400
July 23, 20180.90.950.90.9186100
July 24, 20180.90.950.90.9124300
July 25, 20180.90.950.90.9202000
July 26, 20180.90.90.90.9101800
July 27, 20180.850.90.850.9220500
July 30, 20180.80.850.80.8516100
July 31, 20180.80.850.80.881700
August 1, 20180.80.850.80.872200
August 2, 20180.80.850.80.8405200
August 3, 20180.80.850.80.8129300
August 6, 20180.750.850.750.816100
August 7, 20180.750.80.750.75100500
August 8, 20180.750.80.750.75905200
August 9, 20180.750.80.750.7564900
August 10, 20180.750.750.750.75622800
August 13, 20180.70.750.70.75389300
August 14, 20180.70.750.70.793200
August 15, 20180.70.750.70.7167100
August 16, 20180.70.750.70.7407800
August 17, 20180.70.750.70.7440200
August 20, 20180.70.750.70.76500
August 22, 20180.70.80.70.7979600
August 23, 20180.70.750.70.7204300
August 24, 20180.70.750.70.714700
August 27, 20180.70.750.70.759400
August 28, 20180.70.750.70.7305600
August 29, 20180.70.750.70.7271700
August 30, 20180.750.750.750.789100
August 31, 20180.70.80.70.7579100
September 3, 20180.70.70.70.7118400
September 4, 20180.650.70.650.745300
September 5, 20180.650.70.650.6521100
September 6, 20180.70.70.70.6537500
September 7, 20180.650.70.650.7131600
September 10, 20180.650.70.650.65243400
September 11, 20180.60.650.60.65228600
September 12, 20180.60.650.60.684400
September 13, 20180.60.650.60.6212800
September 14, 20180.650.650.650.614000
September 17, 20180.60.70.60.65425700
September 18, 20180.60.650.60.651600
September 19, 20180.60.650.60.6111100
September 20, 20180.60.650.60.6115100
September 21, 20180.650.70.650.688100
September 24, 20180.650.70.650.6513700
September 25, 20180.650.70.650.65147600
September 26, 20180.650.70.650.65108500
September 27, 20180.650.70.650.65223500
September 28, 20180.650.70.650.6588300
October 1, 20180.650.70.650.6582200
October 2, 20180.650.70.650.6591300
October 3, 20180.650.70.650.65827200
October 4, 20180.70.70.70.65150000
October 5, 20180.750.750.750.71500000
October 8, 20180.750.80.750.75262200
October 9, 20180.80.80.80.75356700
October 11, 20180.80.850.80.8309100
October 12, 20180.850.90.850.8248300
October 15, 20180.80.850.80.85348000
October 16, 20180.750.850.750.8358900
October 17, 20180.80.80.80.7545700
October 18, 20180.750.850.750.8101200
October 19, 20180.750.80.750.7522800
October 22, 20180.70.80.70.75144300
October 23, 20180.70.750.70.764100
October 24, 20180.650.70.650.778900
October 25, 20180.650.750.650.6510500
October 26, 20180.70.70.70.651100
October 29, 20180.750.750.750.7197100
October 30, 20180.70.750.70.75142500
October 31, 20180.70.750.70.7183500
November 1, 20180.650.750.650.797800
November 2, 20180.70.70.70.6537200
November 5, 20180.70.750.70.749400
November 6, 20180.70.750.70.7115000
November 7, 20180.70.750.70.7107300
November 8, 20180.70.750.70.738800
November 9, 20180.70.750.70.710600
November 12, 20180.70.750.70.7101700
November 13, 20180.750.750.750.712500
November 14, 20180.750.750.750.7513200
November 15, 20180.70.750.70.7592300
November 16, 20180.750.750.750.717300
November 19, 20180.70.750.70.7521200
November 20, 20180.650.70.650.7113500
November 21, 20180.650.70.650.6542100
November 22, 20180.60.70.60.65149600
November 23, 20180.60.70.60.660300
November 26, 20180.650.70.650.6148200
November 27, 20180.650.70.650.65147300
November 28, 20180.650.70.650.6584900
November 29, 20180.650.70.690.65142200
November 30, 20180.650.70.670.69306500
December 3, 20180.650.70.690.6764200
December 4, 20180.650.70.650.6953400
December 5, 20180.650.70.670.65161500
December 6, 20180.650.70.690.67114800
December 7, 20180.690.70.70.69111000
December 10, 20180.70.750.710.791600
December 11, 20180.690.740.70.71156800
December 13, 20180.680.70.690.7216000
December 14, 20180.70.750.70.6926300
December 17, 20180.650.750.670.760500
December 18, 20180.650.70.650.67204500
December 19, 20180.650.70.670.6525300
December 20, 20180.650.70.680.6732100
December 21, 20180.640.660.650.68107400
December 24, 20180.690.70.70.653900
December 27, 20180.660.690.680.728700
December 28, 20180.670.70.680.689600
December 31, 20180.690.70.70.6854500