Download
DATELowHigh Price PreviousVolume
January 2, 20189.610.910.3510.412400
January 3, 201810.2510.510.310.3516400
January 4, 201810.0510.8510.1510.326700
January 5, 20181010.151010.1593400
January 8, 201810.0510.910.551024200
January 9, 201810.110.910.510.5544700
January 10, 201810.1510.510.3510.52000
January 11, 201810.1510.510.3510.358700
January 12, 201810.1510.510.1510.3553100
January 15, 20181010.510.110.1596400
January 16, 201810.110.910.2510.19800
January 17, 201810.110.2510.1510.2534200
January 18, 201810.110.910.310.1576100
January 19, 201810.511.210.9510.350900
January 22, 20181111.9511.210.9543400
January 23, 201810.5511.210.9511.295400
January 24, 201810.9511.1510.9510.9530500
January 25, 201810.81110.910.9539100
January 26, 201810.5510.9510.5510.951400
January 29, 201810.510.5510.510.5516700
January 30, 201810.5510.610.5510.51900
January 31, 201810.7510.9510.8510.552500
February 2, 201810.610.810.710.640800
February 5, 201810.610.810.6510.722100
February 6, 201810.610.9510.6510.6516200
February 7, 201810.610.6510.610.6525900
February 8, 201810.610.9510.610.642700
February 9, 201810.61110.610.614000
February 12, 201810.610.710.610.613800
February 13, 201810.710.9510.710.615200
February 14, 201810.710.810.710.712900
February 15, 201810.710.810.7510.717800
February 16, 201810.711.510.710.7536800
February 19, 201810.611.310.710.713200
February 20, 201810.210.8510.4510.716600
February 21, 201810.210.510.210.4513500
February 22, 201810.2510.3510.2510.27000
February 23, 201810.2510.3510.2510.2514700
February 26, 201810.1510.2510.210.2566900
February 27, 201810.110.310.1510.2162700
February 28, 201810.210.410.310.1537500
March 1, 201810.410.8510.410.399100
March 2, 201810.310.9510.8510.420300
March 5, 201810.2510.910.410.85205000
March 6, 201810.1510.410.2510.4675300
March 7, 201810.210.510.2510.25610400
March 8, 201810.1510.3510.1510.2549400
March 9, 201810.210.9510.510.1561200
March 12, 201810.510.910.510.52100000
March 13, 201810.510.8510.5510.524100
March 14, 201810.410.8510.810.5531400
March 15, 201810.810.910.8510.856700
March 16, 201810.710.9510.7510.8562900
March 19, 201810.1510.810.6510.7552100
March 20, 201810.510.810.7510.65219500
March 21, 201810.5510.810.7510.7578400
March 22, 201810.710.9510.7510.75175300
March 23, 201810.710.910.7510.75293300
March 26, 201810.710.9510.710.75192100
March 27, 201810.610.810.710.7100500
March 28, 201810.210.7510.610.749800
March 29, 20181112.511.6510.61290000
April 3, 201811.61211.811.65169400
April 4, 201811.6511.8511.7511.873400
April 5, 201811.651211.7511.75277800
April 6, 201811.711.811.7511.7588100
April 9, 201811.751211.811.7565800
April 10, 201811.811.9511.811.8371100
April 11, 201811.7511.911.7511.8113500
April 12, 201811.81211.8511.75129700
April 13, 201811.912.512.111.85249100
April 16, 20181212.512.2512.157600
April 17, 201812.112.512.2512.25194000
April 18, 201811.912.2512.0512.2555000
April 19, 201811.812.2511.9512.0585800
April 20, 201811.8512.211.911.9538200
April 23, 201811.651211.711.966000
April 24, 201810.711.711.4511.736100
April 25, 201811.1511.511.311.4529400
April 26, 20181111.4511.0511.3613700
April 27, 201810.811.310.9511.0527800
April 30, 20181011.210.0510.95188400
May 2, 20189.910.759.910.05452700
May 3, 20189.95109.959.934900
May 4, 20181010.2510.19.9564000
May 8, 20181010.210.110485300
May 9, 20189.910.451010.189900
May 10, 20189.9109.91042400
May 11, 20189.8510.19.959.930400
May 14, 20189.5109.859.9559600
May 15, 20189.59.99.59.8543600
May 16, 20189.59.99.559.539500
May 17, 20189.559.79.69.5537500
May 18, 20189.559.79.69.627300
May 21, 20189.559.659.69.635000
May 22, 20189.59.79.659.654300
May 23, 20189.459.59.459.65172100
May 24, 201899.69.49.4515400
May 25, 201899.69.49.425900
May 28, 20188.759.699.4280100
May 29, 20188.7598.75925000
May 30, 20188.759.18.88.7521200
May 31, 20187.958.87.958.8293200
June 4, 20187.958.687.95319200
June 5, 20187.68.557.98285300
June 6, 20187.987.957.91010000
June 7, 20187.98.67.957.951260000
June 8, 201888.68.17.9567800
June 11, 20187.98.288.115800
June 12, 20187.88.27.958124000
June 13, 201888.58.27.9537300
June 14, 20187.88.57.88.22560000
June 18, 20187.98.58.157.819200
June 19, 201888.588.151090000
June 20, 20187.98.58.1816700
June 21, 20187.98.57.98.133000
June 22, 20188.48.78.58.338500
June 25, 201888.78.458.411400
June 26, 201888.788.45578400
June 27, 20188.058.78.68290000
June 28, 20188.18.558.38.66900
June 29, 20188.48.78.58.338500
July 2, 20188.18.58.258.56400
July 3, 20188.38.48.38.255000
July 4, 20188.38.68.38.343800
July 5, 20188.358.68.48.33300
July 6, 20188.358.58.48.421900
July 9, 20188.48.658.48.467200
July 10, 20188.48.558.58.416100
July 11, 20188.58.558.58.521500
July 12, 20188.58.68.58.560100
July 13, 20188.58.78.58.521500
July 16, 20188.58.78.58.51070000
July 17, 20188.48.858.458.538200
July 18, 20188.68.98.78.4546200
July 19, 20188.58.98.558.7217800
July 20, 20188.458.558.58.5521400
July 23, 20188.48.558.458.52600
July 24, 20188.48.558.458.4529600
July 25, 20188.48.78.458.4529500
July 26, 20188.558.78.68.457900
July 27, 20188.58.658.58.6110400
July 30, 201888.6588.51900000
July 31, 201888.58850900
August 1, 20187.9587.95849300
August 2, 20188.058.58.47.9552900
August 3, 201810.811.310.9511.0527800
August 6, 201888.4588.4654900
August 7, 20187.28.27.9826800
August 8, 20187.958.587.91750000
August 9, 20187.958.48817500
August 10, 201888.28825900
August 13, 20188.158.258.15819300
August 14, 20187.88.27.958.15283700
August 15, 20187.887.97.9523400
August 16, 20187.8587.97.954400
August 17, 20187.987.97.915400
August 20, 20187.887.97.938300
August 22, 20187.757.857.757.94800
August 23, 20187.57.757.57.75759500
August 24, 20187.57.67.57.525900
August 27, 20187.27.57.37.510300
August 28, 20186.97.377.397100
August 29, 201877.57.057121700
August 30, 20186.957.37.057.056500
August 31, 20186.957.757.17.0525200
September 3, 20186.97.16.957.115300
September 4, 20186.37.16.56.9528000
September 5, 20186.576.96.57700
September 6, 20186.36.756.66.931200
September 7, 20186.456.756.456.646700
September 10, 20186.36.756.456.458400
September 11, 20186.56.556.56.4526400
September 12, 20186.36.956.56.533900
September 13, 20186.36.46.36.55100
September 14, 20186.36.756.56.319600
September 17, 20186.56.756.656.527000
September 18, 20186.056.56.46.6561200
September 19, 20186.56.756.556.442000
September 20, 20186.56.756.56.5552000
September 21, 20186.76.756.76.59400
September 24, 20186.156.76.356.721900
September 25, 20185.96.766.35213200
September 26, 20185.8565.96260200
September 27, 20185.85.955.855.9100200
September 28, 20185.75.95.85.8558300
October 1, 20185.76.26.055.82400
October 2, 20185.96.25.956.0513400
October 3, 20185.865.95.95510700
October 4, 20185.76.25.75.91030000
October 5, 20185.756.25.95.724500
October 8, 201866.256.25.975900
October 9, 201866.26.156.222200
October 11, 201866.256.056.1559600
October 12, 201866.26.156.058700
October 15, 201866.266.1570900
October 16, 20185.965.95635200
October 17, 20185.565.85.9549300
October 18, 20185.655.955.95.827800
October 19, 20185.655.955.855.93290000
October 22, 20185.655.95.755.8520000
October 23, 20185.35.95.55.7510900
October 24, 20185.755.95.755.59400
October 25, 20185.355.95.55.7548300
October 26, 20185.35.55.455.512800
October 29, 20185.55.75.55.4522600
October 30, 20185.56.055.75.551000
October 31, 20185.25.55.25.773900
November 1, 20185.15.55.255.261900
November 2, 20185.25.55.35.2521400
November 5, 20185.255.55.255.310600
November 6, 20185.35.55.45.2512200
November 7, 20185.45.55.45.411300
November 8, 20185.255.655.355.478500
November 9, 20185.155.55.355.355200
November 12, 20185.355.555.455.353300
November 13, 20185.35.655.55.4563500
November 14, 20185.355.55.455.535400
November 15, 20185.455.655.65.4517500
November 16, 20185.355.655.455.620200
November 19, 20185.355.55.355.45105500
November 20, 20185.355.45.355.35207000
November 21, 20185.355.655.455.3512400
November 22, 20185.35.455.355.4515300
November 23, 20185.45.655.45.3512800
November 26, 20185.45.95.45.49200
November 27, 20185.25.45.355.423200
November 28, 20185.065.45.355.359000
November 29, 20185.365.45.45.3516500
November 30, 20184.955.45.065.442200
December 3, 20184.8554.925.0625300
December 4, 20184.554.764.9233900
December 5, 20184.554.754.7613700
December 6, 20184.54.954.544.7546300
December 7, 20184.354.94.624.5426600
December 10, 20184.954.994.6229900
December 11, 201855.45.084.999300
December 13, 201855.55.385.086200
December 14, 20185.45.55.55.3830300
December 17, 20185.45.65.445.537600
December 18, 20185.15.55.445.4420400
December 19, 20185.35.55.425.4440200
December 20, 20185.35.55.465.4222700
December 21, 20185.35.55.345.4612700
December 24, 20185.55.75.55.3485700
December 27, 20185.45.85.55.516900
December 28, 20185.45.85.425.517600
December 31, 20185.55.65.545.4210400