Download
DATELowHigh Price PreviousVolume
January 2, 20183.753.753.753.75-
January 3, 20183.753.753.753.75-
January 4, 20183.753.753.753.75-
January 5, 20183.753.753.753.75-
January 8, 20183.753.753.753.75-
January 9, 20183.753.753.753.75-
January 10, 20183.753.753.753.75-
January 11, 20183.753.753.753.75-
January 12, 20183.753.753.753.75-
January 15, 20183.753.753.753.75-
January 16, 20183.753.753.753.75-
January 17, 20183.753.753.753.75-
January 18, 20183.753.753.753.75-
January 19, 20183.753.753.753.75-
January 22, 20183.753.753.753.75-
January 23, 20183.753.753.753.75-
January 24, 20183.753.753.753.75-
January 25, 20183.753.753.753.75-
January 26, 20183.753.753.753.75-
January 29, 20183.753.753.753.75-
January 30, 20183.753.753.753.75-
January 31, 20183.753.753.753.75-
February 2, 20183.753.753.753.75-
February 5, 20183.753.753.753.75-
February 6, 20183.753.753.753.75-
February 7, 20183.753.753.753.75-
February 8, 20183.753.753.753.75-
February 9, 20183.753.753.753.75-
February 12, 20183.753.753.753.75-
February 13, 20183.753.753.753.75-
February 14, 20183.753.753.753.75-
February 15, 20183.753.753.753.75-
February 16, 20183.753.753.753.75-
February 19, 20183.753.753.753.75-
February 20, 20183.753.753.753.75-
February 21, 20183.753.753.753.75-
February 22, 20183.753.753.753.75-
February 23, 20183.753.753.753.75-
February 26, 20183.753.753.753.75-
February 27, 20183.753.753.753.75-
February 28, 20183.753.753.753.75-
March 1, 20183.753.753.753.75-
March 2, 20183.753.753.753.75-
March 5, 20184.14.14.13.75100
March 6, 20184.54.54.54.12300
March 7, 20184.954.954.954.51600
March 8, 20184.555.44.954.9544400
March 9, 20184.955.454.9557900
March 12, 20184.74.74.75400
March 13, 20184.75.14.74.75600
March 14, 20184.3554.44.75300
March 15, 20184.454.64.554.46700
March 16, 20184.74.94.74.557000
March 19, 20184.64.64.64.73000
March 20, 20185554.6300
March 21, 20184.954.954.955600
March 22, 20184.954.954.954.95-
March 23, 20184.54.954.84.951000
March 26, 20184.354.84.654.81200
March 27, 20184.84.84.84.65500
March 28, 20184.64.94.74.81700
March 29, 20184.64.94.854.719600
April 3, 20184.94.94.94.85-
April 4, 20184.854.854.854.9100
April 5, 20184.84.84.84.85200
April 6, 20184.64.64.64.814800
April 9, 20184.64.64.64.61600
April 10, 20184.154.64.54.623100
April 11, 20184.54.94.654.51700
April 12, 20184.64.64.64.65100
April 13, 20184.54.64.554.61700
April 16, 20184.54.54.54.55200
April 17, 20184.54.74.654.51300
April 18, 20184.54.54.54.659200
April 19, 20184.654.654.654.5100
April 20, 20184.654.654.654.6510300
April 23, 20184.34.654.44.65300
April 24, 20184.44.44.44.4-
April 25, 20184.84.84.84.44800
April 26, 20184.654.654.654.8100
April 27, 20184.954.954.954.65100
April 30, 20184.954.954.954.95100
May 2, 20184.954.954.954.95-
May 3, 20184.54.54.54.951000
May 4, 20184.54.54.54.5500
May 8, 20184.54.54.54.5600
May 9, 20184.54.54.54.5-
May 10, 20184.54.54.54.5300
May 11, 20184.94.954.94.521000
May 14, 20184.554.94.854.924700
May 15, 20184.954.954.954.851100
May 16, 20184.954.954.954.95-
May 17, 20184.9554.954.955500
May 18, 20184.554.64.959300
May 21, 20184.64.64.64.6-
May 22, 20184.64.64.64.6-
May 23, 20184.64.64.64.6-
May 24, 20184.754.754.754.6800
May 25, 20184.84.84.84.75100
May 28, 20185.255.255.254.83500
May 29, 20185.255.755.75.25197100
May 30, 20185.76.055.855.728300
May 31, 20185.756.255.955.8528500
June 4, 20185.755.755.755.9550000
June 5, 20185.755.755.755.7535800
June 6, 20185.755.85.755.7586700
June 7, 20185.755.85.755.7595900
June 8, 20185.755.755.755.7532400
June 11, 20185.7565.95.7599000
June 12, 20185.965.955.9224700
June 13, 20185.865.955.9565300
June 14, 20186665.9572800
June 18, 20185.865.95660800
June 19, 20185.7565.955.9580600
June 20, 20185.565.955.95115500
June 21, 20186665.95131200
June 22, 201866663600
June 25, 2018666619400
June 26, 20186666100000
June 27, 20185.565.95651200
June 28, 20185.955.955.955.95-
June 29, 20185.955.955.955.95-
July 2, 20185.955.955.955.95-
July 3, 20185.955.955.955.95-
July 4, 20185.955.955.955.95-
July 5, 20185.955.955.955.95-
July 6, 20185.955.955.955.95-
July 9, 20185.955.955.955.95-
July 10, 20185.955.955.955.95-
July 11, 20185.955.955.955.95-
July 12, 20185.955.955.955.95-
July 13, 20185.955.955.955.95-
July 16, 20185.955.955.955.95-
July 17, 20185.765.955.95154900
July 18, 20185.465.955.952900
July 19, 20185.955.955.955.95-
July 20, 20185.955.955.955.95-
July 23, 20185.45.95.655.95600
July 24, 20185.95.95.95.65500
July 25, 20185.45.45.45.91900
July 26, 20185.45.45.45.4-
July 27, 20185.45.45.45.4-
July 30, 20185.45.45.45.4-
July 31, 20185.45.45.45.4-
August 1, 20185.45.45.45.4-
August 2, 20185.45.45.45.4-
August 3, 20185.45.45.45.411000
August 6, 20185.45.45.45.4-
August 7, 20185.55.55.55.4100
August 8, 20185555.5600
August 9, 20185555-
August 10, 20185555-
August 13, 2018555533500
August 14, 201855551200
August 15, 201855552500
August 16, 20185555-
August 17, 201855.05553300
August 20, 20185555-
August 22, 20185555-
August 23, 20185555-
August 24, 20185555100
August 27, 20185555-
August 28, 20185555400
August 29, 201855552000
August 30, 20185555-
August 31, 20185555-
September 3, 201855552200
September 4, 20185555100
September 5, 2018555510100
September 6, 20185555-
September 7, 20185555-
September 10, 20185555-
September 11, 20185555-
September 12, 20185555100
September 13, 20185555-
September 14, 201855551200
September 17, 20185555-
September 18, 20184.554.558000
September 19, 20184.54.54.54.52000
September 20, 20184.54.54.54.5-
September 21, 20184.54.54.54.54600
September 24, 20184.14.14.14.52100
September 25, 20184.54.54.54.1200
September 26, 20184.54.54.54.5-
September 27, 20184.154.154.154.5300
September 28, 20184.24.34.254.1519800
October 1, 20184.254.254.254.25-
October 2, 20184.554.654.554.252200
October 3, 20185554.55100
October 4, 20184.94.94.95700
October 5, 20185.055.055.054.9200
October 8, 20185.055.055.055.05-
October 9, 20184.654.85.05400
October 11, 20184.84.84.84.8-
October 12, 20184.84.84.84.8-
October 15, 20184.8554.954.85800
October 16, 20184.954.954.954.95-
October 17, 20185.055.055.054.955500
October 18, 20185.055.055.055.05-
October 19, 20185.055.055.055.05-
October 22, 20185555.05700
October 23, 20185.055.055.055200
October 24, 20185.055.055.055.05-
October 25, 20184.854.854.855.052000
October 26, 20185.055.055.054.853500
October 29, 20185.055.055.055.05-
October 30, 20185.055.055.055.05-
October 31, 20185.055.055.055.05-
November 1, 20185.055.055.055.05-
November 2, 201855.155.054500
November 5, 20185555-
November 6, 20185555-
November 7, 201855556100
November 8, 20184.84.854.857000
November 9, 20184.84.84.84.8-
November 12, 20184.64.64.64.8600
November 13, 20184.64.64.64.6-
November 14, 20185554.6100
November 15, 201855.05552900
November 16, 201855.155.154000
November 19, 20185.25.25.25.15000
November 20, 20185.255.55.255.212000
November 21, 20185.255.255.255.25-
November 22, 20185.35.55.35.2521500
November 23, 20185.35.35.35.3800
November 26, 20185.35.35.35.3-
November 27, 20185.365.365.355.31500
November 28, 20185.35.385.35.3518600
November 29, 20185555.32700
November 30, 20185555800
December 3, 201855556700
December 4, 20185555-
December 5, 20185555-
December 6, 20184.54.54.556400
December 7, 20184.054.14.074.58900
December 10, 20184.074.074.074.07-
December 11, 20184.074.074.074.07-
December 13, 20184.474.474.474.07100
December 14, 20184.554.84.684.47200
December 17, 20184.475.15.044.681300
December 18, 20185.15.15.15.04500
December 19, 20185.55.565.545.11600
December 20, 20185.545.545.545.54-
December 21, 20185.545.565.545.54800
December 24, 20185.545.545.545.54-
December 27, 20185.545.545.545.54-
December 28, 20185.545.545.545.54-
December 31, 20185555.541000