Eveready East Africa Ltd (EVRD)

Download
DATELowHigh Price PreviousVolume
January 2, 20182.42.42.42.446600
January 3, 20182.42.52.42.442900
January 4, 20182.42.62.42.43300
January 5, 20182.32.42.352.473900
January 8, 20182.42.452.42.3511300
January 9, 20182.42.452.42.413000
January 10, 20182.252.452.352.4114900
January 11, 20182.252.452.32.352600
January 12, 20182.32.452.32.318700
January 15, 20182.32.42.352.35400
January 16, 20182.352.42.352.354800
January 17, 20182.352.42.352.3510800
January 18, 20182.32.42.32.355600
January 19, 20182.32.42.32.35700
January 22, 20182.32.42.352.321700
January 23, 20182.32.42.32.352300
January 24, 20182.252.32.252.355000
January 25, 20182.252.252.252.253700
January 26, 20182.252.352.252.256900
January 29, 20182.252.32.252.252300
January 30, 20182.152.252.152.259900
January 31, 20182.32.352.32.159200
February 2, 20182.22.352.32.1514700
February 5, 20182.152.32.152.313100
February 6, 20182.22.252.22.157200
February 7, 20182.152.252.152.29600
February 8, 20182.152.32.22.156600
February 9, 20182.152.252.152.26300
February 12, 20182.152.32.152.1511900
February 13, 20182.152.252.22.1516800
February 14, 20182.22.252.22.25400
February 15, 20182.22.32.22.21700
February 16, 20182.152.352.22.28600
February 19, 20182.152.352.22.213500
February 20, 20182.152.352.152.261900
February 21, 20182.152.252.22.158300
February 22, 20182.152.22.152.236700
February 23, 20182.152.22.152.1529500
February 26, 20182.152.152.152.151500
February 27, 20182.152.22.152.1513600
February 28, 201822.22.12.158300
March 1, 201822.1522.125200
March 2, 201822.2228400
March 5, 20181.9521.9522300
March 6, 201822.121.956100
March 7, 201822.052225600
March 8, 201822.22.1529400
March 9, 201822.152.052.1512800
March 12, 20182222.0515100
March 13, 201822.152.0524200
March 14, 201822.152.12.0513000
March 15, 20182222.18700
March 16, 20181.8521.95231700
March 19, 20181.852.11.951.955700
March 20, 20181.852.121.9510700
March 21, 20181.8521.9240600
March 22, 20182221.912500
March 23, 201822.12210800
March 26, 20181.952.11.95217700
March 27, 20181.952.121.9513000
March 28, 201822.22.1225700
March 29, 201822.222.12500
April 3, 201822.22.121900
April 4, 20181.92.1522.113400
April 5, 201822.22.15221000
April 6, 20182.152.352.252.1575200
April 9, 20182.152.32.252.2539500
April 10, 20182.052.32.152.251900
April 11, 20182.052.252.12.155500
April 12, 20182.052.22.052.122500
April 13, 20182.052.22.12.0517600
April 16, 20182.052.12.052.111500
April 17, 20182.052.252.22.0511700
April 18, 201822.22.12.28900
April 19, 201822.22.052.1800
April 20, 20181.92.21.952.0531700
April 23, 20181.921.951.957300
April 24, 20181.952.12.051.95900
April 25, 201822.12.052.054700
April 26, 201822.122.059600
April 27, 20181.952.1226100
April 30, 20181.92.151.924300
May 2, 20182221.91700
May 3, 20181.8521.8523900
May 4, 20181.921.951.852500
May 8, 201822.12.0521100
May 9, 20181.92.051.952.053900
May 10, 20181.92.051.91.9510000
May 11, 20181.821.851.917000
May 14, 20181.921.951.8517700
May 15, 20181.82.121.9522400
May 16, 20181.821.9525900
May 17, 20181.81.851.81.954000
May 18, 20181.851.851.851.8700
May 21, 20181.821.81.855700
May 22, 20181.81.951.851.82600
May 23, 20181.81.951.81.852100
May 24, 20181.81.951.81.822900
May 25, 20181.81.951.81.81400
May 28, 20181.81.951.81.8800
May 29, 20181.81.951.81.82400
May 30, 20181.751.951.751.813300
May 31, 20181.651.751.651.751900
June 4, 20181.61.751.651.653100
June 5, 20181.51.61.551.6515600
June 6, 20181.51.551.51.551500
June 7, 20181.551.651.61.54200
June 8, 20181.51.651.551.620000
June 11, 20181.51.61.51.557100
June 12, 20181.41.61.451.510100
June 13, 20181.41.451.41.452300
June 14, 20181.41.51.451.42600
June 18, 20181.451.51.451.452700
June 19, 20181.41.51.41.45137400
June 20, 20181.451.51.451.44500
June 21, 20181.51.551.51.451700
June 22, 20181.451.551.51.59900
June 25, 20181.551.61.551.53000
June 26, 20181.451.61.451.553200
June 27, 20181.51.551.51.453300
June 28, 20181.51.51.51.55200
June 29, 20181.51.61.51.515800
July 2, 20181.51.551.51.52100
July 3, 20181.51.651.551.55400
July 4, 20181.61.61.61.551800
July 5, 20181.61.61.61.62300
July 6, 20181.451.61.551.64100
July 9, 20181.451.51.451.55400
July 10, 20181.41.551.51.4511600
July 11, 20181.351.41.351.57000
July 12, 20181.41.451.41.3544900
July 13, 20181.41.51.41.41000
July 16, 20181.451.51.451.413400
July 17, 20181.451.51.451.4516600
July 18, 20181.41.51.451.453700
July 19, 20181.451.551.451.453500
July 20, 20181.41.51.41.451500
July 23, 20181.41.51.451.41900
July 24, 20181.41.451.41.451400
July 25, 20181.351.51.451.43200
July 26, 20181.351.51.451.453000
July 27, 20181.351.451.351.452700
July 30, 20181.351.41.351.357500
July 31, 20181.351.351.351.352700
August 1, 20181.351.351.351.35500
August 2, 20181.351.451.351.351900
August 3, 20181.451.451.451.35700
August 6, 20181.41.51.451.459700
August 7, 20181.41.51.451.456000
August 8, 20181.41.51.451.4528900
August 9, 20181.351.51.41.4526900
August 10, 20181.41.51.451.43200
August 13, 20181.41.41.41.452900
August 14, 20181.351.51.351.412800
August 15, 20181.41.451.41.351000
August 16, 20181.41.51.451.49100
August 17, 20181.451.51.451.451200
August 20, 20181.451.551.51.4557500
August 22, 20181.351.61.41.562100
August 23, 20181.41.51.451.42500
August 24, 20181.351.51.351.451000
August 27, 20181.351.41.351.353000
August 28, 20181.351.41.351.35900
August 29, 20181.351.351.351.35200
August 30, 20181.351.351.351.35800
August 31, 20181.251.351.251.3526700
September 3, 20181.251.31.251.254300
September 4, 20181.21.351.251.257300
September 5, 20181.151.31.21.253200
September 6, 20181.31.31.31.25500
September 7, 20181.21.251.21.32000
September 10, 20181.21.251.21.21300
September 11, 20181.11.21.11.27700
September 12, 201811.151.051.18100
September 13, 20180.951.050.951.0560200
September 14, 20180.9510.950.958900
September 17, 20180.9510.950.9522700
September 18, 20180.910.90.9517500
September 19, 20180.950.950.950.91300
September 20, 20181110.951100
September 21, 201811.1112200
September 24, 20181.051.11.051400
September 25, 201811.0511.0511600
September 26, 201811.1116100
September 27, 201811.111131900
September 28, 201811111100
October 1, 20181.11.11.112400
October 2, 201811.111.18800
October 3, 201811.1111500
October 4, 201811.051129900
October 5, 201811.05112200
October 8, 201811.1116200
October 9, 20181.051.11.0514400
October 11, 20181.11.151.11.052900
October 12, 20181.11.151.11.1800
October 15, 20181.11.151.11.16000
October 16, 20181.11.21.11.16300
October 17, 20181.151.21.151.119000
October 18, 20181.31.31.31.151600
October 19, 20181.351.351.351.32000
October 22, 20181.351.41.351.354300
October 23, 20181.31.41.31.358200
October 24, 20181.31.41.351.33900
October 25, 20181.31.451.41.3510000
October 26, 20181.451.51.451.42400
October 29, 20181.451.551.451.4516400
October 30, 20181.351.351.351.452000
October 31, 20181.41.451.41.354500
November 1, 20181.31.451.41.42400
November 2, 20181.31.451.41.412500
November 5, 20181.31.41.351.44300
November 6, 20181.251.251.251.35400
November 7, 20181.251.351.251.253900
November 8, 20181.151.251.151.254100
November 9, 20181.151.21.151.151000
November 12, 20181.151.21.151.151300
November 13, 20181.21.251.21.1560000
November 14, 20181.151.251.21.23600
November 15, 20181.151.251.21.29400
November 16, 20181.11.21.151.215100
November 19, 20181.11.21.151.152200
November 20, 20181.151.21.151.152500
November 21, 20181.11.151.11.151300
November 22, 20181.11.151.11.13500
November 23, 20181.11.21.11.19200
November 26, 20181.11.151.11.12200
November 27, 20181.051.151.11.11900
November 28, 20181.111.151.11.11200
November 29, 20181.11.251.161.113300
November 30, 20181.11.21.141.16900
December 3, 20181.051.21.121.142100
December 4, 20181.041.151.11.121500
December 5, 20181.051.151.11.11200
December 6, 20181.051.11.091.15600
December 7, 20181.051.11.061.0910000
December 10, 201811.11.041.065000
December 11, 20180.951.111.04126900
December 13, 20180.9510.9918000
December 14, 20180.990.990.990.99-
December 17, 20180.91.0110.99294500
December 18, 201811.11.0217500
December 19, 20181.021.021.021.02400
December 20, 201811.051.031.021900
December 21, 201811.051.011.034000
December 24, 20180.95111.0112200
December 27, 20180.951112900
December 28, 20181111400
December 31, 20181111100