East African Breweries Ltd (EABL)

Download
DATELowHigh Price PreviousVolume
January 2, 201823824023823874400
January 3, 201823424023923858700
January 4, 2018239240239239542800
January 5, 2018240240240239666200
January 8, 2018240240240240101000
January 9, 2018238240239240574600
January 10, 2018236240239239638200
January 11, 2018239240239239136600
January 12, 2018235240239239437100
January 15, 201823624023823967200
January 16, 2018235239238238236100
January 17, 2018237238237238517900
January 18, 2018237239237237133600
January 19, 2018240240240237384500
January 22, 201824224624424017500
January 23, 2018245250247244340800
January 24, 2018240248247247338200
January 25, 2018249250249247213500
January 26, 201825025225024914700
January 29, 201825125425225037300
January 30, 2018252254253252512300
January 31, 2018252257252253113100
February 2, 2018250252250251217000
February 5, 2018240250249250232300
February 6, 201824725024924977400
February 7, 2018240250249249211400
February 8, 201825025125024914200
February 9, 20182492512502501100000
February 12, 20182492492492504800
February 13, 2018249250249249130400
February 14, 2018245250249249246100
February 15, 201824625024924920800
February 16, 201824925024924910400
February 19, 201824524824724925100
February 20, 2018245249245247435200
February 21, 2018230249244245190300
February 22, 2018232245244244164400
February 23, 201824424524424450300
February 26, 201824024324024422200
February 27, 201823324223924033800
February 28, 2018238240239239621300
March 1, 2018236242239239113800
March 2, 2018239240239239117500
March 5, 2018239240239239109900
March 6, 2018235240239239307300
March 7, 2018236240239239182400
March 8, 201824024224023941200
March 9, 2018235245239240220400
March 12, 2018235242241239466400
March 13, 2018236242239241162800
March 14, 2018241243241239113400
March 15, 201824524624524146300
March 16, 2018245255252245469500
March 19, 2018252257253252242600
March 20, 2018252257254253198800
March 21, 2018254261257254267200
March 22, 201826026526025755800
March 23, 2018261267262260416100
March 26, 2018255262261262856900
March 27, 2018260266264261246300
March 28, 201826026426226439100
March 29, 2018262266265262139000
April 3, 2018250260259265118400
April 4, 2018250260258259404000
April 5, 2018250257255258293800
April 6, 2018252257253255271600
April 9, 201825125225125350000
April 10, 2018250252250251297800
April 11, 20182502532512501060000
April 12, 2018251252251251220300
April 13, 20182512522512519900
April 16, 2018251251251251330300
April 17, 201825125325225147100
April 18, 201825025125025241500
April 19, 2018251253252250677100
April 20, 2018253253253252564000
April 23, 201825126025325355300
April 24, 2018251252251253172300
April 25, 2018251255252251115300
April 26, 2018252253252252446300
April 27, 2018250253252252621400
April 30, 201825025125025210900
May 2, 2018250253252250262000
May 3, 2018251252251252221800
May 4, 2018251255254251618400
May 8, 201825225525225381900
May 9, 2018252252252252556400
May 10, 2018250252251252137300
May 11, 2018246252251251434700
May 14, 2018248252251251237200
May 15, 2018248252248251371000
May 16, 201824025124824890300
May 17, 2018230245244248354200
May 18, 2018244244244244100
May 21, 20182352362352445100
May 22, 2018235238237235176300
May 23, 201823423523423739100
May 24, 201823423423423413600
May 25, 201823023823023423200
May 28, 201823523923523066000
May 29, 201823523723523557700
May 30, 2018235237235235155300
May 31, 20182352352352351080000
June 4, 201823023523223563600
June 5, 2018231233231232279300
June 6, 2018229232230231350300
June 7, 2018225231230230152100
June 8, 2018219229222230390600
June 11, 2018221224222222201700
June 12, 2018220223220222680900
June 13, 2018216220219220220200
June 14, 20182172202182191080000
June 18, 2018218230218218106600
June 19, 20182152202172181010000
June 20, 201821521821521737600
June 21, 2018214217215215516200
June 22, 201821421521421520400
June 25, 20182102142132147600
June 26, 2018213215214213106400
June 27, 20182152202182141060000
June 28, 2018218225219218262400
June 29, 20182162202182199400
July 2, 201821521921721897900
July 3, 2018210216213217535100
July 4, 2018212215214213409700
July 5, 201821521721521490500
July 6, 2018215218217215549100
July 9, 2018215218217217544200
July 10, 2018216220216217159300
July 11, 2018210222212216222100
July 12, 2018200211210212599700
July 13, 20182022102082105200
July 16, 20182052182062084100
July 17, 2018206212207206293100
July 18, 201821021521120714200
July 19, 201821222021721149700
July 20, 2018221221221217162800
July 23, 20182212232212212700
July 24, 201822524022522134300
July 25, 2018221240227225211100
July 26, 2018230230230227134400
July 27, 201822723022723034500
July 30, 2018220229225227421100
July 31, 2018225225225225118600
August 1, 2018220225224225426800
August 2, 2018224225224224148900
August 3, 2018229229229224100
August 6, 201822522922522956800
August 7, 2018222225223225410700
August 8, 20182232242232236000
August 9, 201822022322122390500
August 10, 201821522021722181500
August 13, 2018215223215217323400
August 14, 20182142152142154500
August 15, 20182142142142144400
August 16, 20182082142132141830000
August 17, 2018210214211213144000
August 20, 201821121221121122900
August 22, 201820721220921178700
August 23, 2018207210209209477200
August 24, 201820020920520983200
August 27, 2018191195194205600
August 28, 201819419519419455900
August 29, 2018195200195194336900
August 30, 20181972051991957200
August 31, 201819820019919925400
September 3, 2018197199197199114200
September 4, 2018198200198197164800
September 5, 2018195200196198159300
September 6, 201819319519419622500
September 7, 201819419619519440700
September 10, 201819520019919536900
September 11, 201819420019519936400
September 12, 20181952001951952000
September 13, 201819420519519549800
September 14, 2018195200195195792100
September 17, 20181921951931952600
September 18, 2018192198193193133500
September 19, 201819019419019317900
September 20, 2018185190186190148600
September 21, 2018180190180186581900
September 24, 2018180190181180226000
September 25, 2018181192184181486900
September 26, 20181851851851841570000
September 27, 2018190190190185700
September 28, 20181851901851901060000
October 1, 20181901921911851900
October 2, 20181901921901913930000
October 3, 201818819018919067400
October 4, 2018186190188189200400
October 5, 201818619018618874300
October 8, 201818518918518610300
October 9, 201818519018518569600
October 11, 201818518618518591200
October 12, 20181851861851858400
October 15, 20181851891871854200
October 16, 2018180185184187147900
October 17, 2018180185183184270100
October 18, 201818018518418338400
October 19, 2018185185185184119900
October 22, 201817918017918524000
October 23, 201817918017917940600
October 24, 2018180181180179400
October 25, 201817918117918066100
October 26, 2018179180179179535300
October 29, 201817919017917994700
October 30, 201817518017617917600
October 31, 201817417717417650000
November 1, 201817017617017417700
November 2, 2018170174171170900
November 5, 201817017417217111100
November 6, 201817017617317255700
November 7, 201817017417217347500
November 8, 2018169172170172191300
November 9, 20181701701701704800
November 12, 201816917016917097600
November 13, 201816817016916964300
November 14, 20181681691681694000
November 15, 20181681691681681800
November 16, 201816616916616817100
November 19, 2018164170164166361700
November 20, 20181621701681646000
November 21, 2018160165160168515700
November 22, 2018161164162160106400
November 23, 2018164167164162515300
November 26, 2018165175169164608700
November 27, 201816917217116930200
November 28, 201817317817517142500
November 29, 2018180181.2518117563600
November 30, 201817319418918187200
December 3, 2018190205193.518911400
December 4, 2018194.75199196.25193.5100100
December 5, 2018196197.5197196.25307400
December 6, 2018196196.519619757500
December 7, 2018190195191.75196434200
December 10, 2018185195190191.75400
December 11, 2018190192191.5190107200
December 13, 2018190190.75190.5191.5318700
December 14, 2018189189189190.5300
December 17, 2018182186183.51893600
December 18, 2018178186179.25183.574500
December 19, 2018170180172179.2510700
December 20, 2018165180168172581900
December 21, 2018165180168168335000
December 24, 2018172173172.5168300
December 27, 2018170172171.75172.5232200
December 28, 2018180180180171.755600
December 31, 2018172.5180174.75180898900