DATE | Low | High | Price | Previous | Volume |
---|---|---|---|---|---|
January 2, 2018 | 25 | 25 | 25 | 22.75 | 10500 |
January 3, 2018 | 25 | 25 | 25 | 25 | - |
January 4, 2018 | 25 | 25.25 | 25 | 25 | 15000 |
January 5, 2018 | 25 | 25 | 25 | 25 | - |
January 8, 2018 | 25 | 25 | 25 | 25 | 200 |
January 9, 2018 | 25 | 25 | 25 | 25 | 200 |
January 10, 2018 | 23 | 23 | 23 | 25 | 400 |
January 11, 2018 | 22.5 | 22.5 | 22.5 | 23 | 100 |
January 12, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
January 15, 2018 | 24.75 | 24.75 | 24.75 | 22.5 | 800 |
January 16, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 200 |
January 17, 2018 | 24.75 | 25 | 24.75 | 24.75 | 1700 |
January 18, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | - |
January 19, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | - |
January 22, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | - |
January 23, 2018 | 24.25 | 24.25 | 24.25 | 24.75 | 10000 |
January 24, 2018 | 24 | 24.75 | 24.25 | 24.25 | 500 |
January 25, 2018 | 22.5 | 22.75 | 22.5 | 24.25 | 3200 |
January 26, 2018 | 20.25 | 20.5 | 20.25 | 22.5 | 1000 |
January 29, 2018 | 21.25 | 21.25 | 21.25 | 20.25 | 300 |
January 30, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | - |
January 31, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | - |
February 2, 2018 | 23.25 | 23.25 | 23.25 | 21.25 | 7500 |
February 5, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | - |
February 6, 2018 | 23 | 23 | 23 | 23.25 | 100 |
February 7, 2018 | 23 | 23 | 23 | 23 | - |
February 8, 2018 | 21.5 | 21.5 | 21.5 | 23 | 200 |
February 9, 2018 | 23 | 23 | 23 | 21.5 | 900 |
February 12, 2018 | 23 | 23 | 23 | 23 | - |
February 13, 2018 | 23.5 | 23.5 | 23.5 | 23 | 1900 |
February 14, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
February 15, 2018 | 24.75 | 24.75 | 24.75 | 23.5 | 100 |
February 16, 2018 | 24 | 24 | 24 | 24.75 | 100 |
February 19, 2018 | 23.75 | 24 | 23.75 | 24 | 600 |
February 20, 2018 | 23 | 23 | 23 | 23.75 | 100 |
February 21, 2018 | 23 | 23 | 23 | 23 | - |
February 22, 2018 | 23 | 23 | 23 | 23 | - |
February 23, 2018 | 23 | 23 | 23 | 23 | - |
February 26, 2018 | 23 | 23 | 23 | 23 | - |
February 27, 2018 | 23 | 23 | 23 | 23 | - |
February 28, 2018 | 24.5 | 24.5 | 24.5 | 23 | 100 |
March 1, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 800 |
March 2, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
March 5, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
March 6, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
March 7, 2018 | 23.75 | 23.75 | 23.75 | 24.5 | 100 |
March 8, 2018 | 23 | 23 | 23 | 23.75 | 700 |
March 9, 2018 | 24 | 24 | 24 | 23 | 200 |
March 12, 2018 | 24 | 24 | 24 | 24 | - |
March 13, 2018 | 21.75 | 21.75 | 21.75 | 24 | 700 |
March 14, 2018 | 20 | 21.75 | 20 | 21.75 | 4100 |
March 15, 2018 | 20 | 20 | 20 | 20 | - |
March 16, 2018 | 20 | 20 | 20 | 20 | - |
March 19, 2018 | 21.25 | 21.25 | 21.25 | 20 | 1100 |
March 20, 2018 | 20 | 22 | 20.25 | 21.25 | 7700 |
March 21, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
March 22, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
March 23, 2018 | 20 | 20.5 | 20.25 | 20.25 | 1400 |
March 26, 2018 | 20 | 22 | 21.75 | 20.25 | 1600 |
March 27, 2018 | 22 | 22 | 22 | 21.75 | 500 |
March 28, 2018 | 21.75 | 22 | 21.75 | 22 | 1100 |
March 29, 2018 | 20.5 | 20.5 | 20.5 | 21.75 | 1000 |
April 3, 2018 | 20.5 | 22 | 21.25 | 20.5 | 200 |
April 4, 2018 | 20.5 | 21.25 | 20.75 | 21.25 | 800 |
April 5, 2018 | 20.5 | 20.5 | 20.5 | 20.75 | 100 |
April 6, 2018 | 20.5 | 20.5 | 20.5 | 20.5 | - |
April 9, 2018 | 20.5 | 20.5 | 20.5 | 20.5 | - |
April 10, 2018 | 20.5 | 20.5 | 20.5 | 20.5 | - |
April 11, 2018 | 20.5 | 20.5 | 20.5 | 20.5 | - |
April 12, 2018 | 20.5 | 20.5 | 20.5 | 20.5 | 500 |
April 13, 2018 | 21.75 | 22 | 21.75 | 20.5 | 600 |
April 16, 2018 | 20.25 | 21.75 | 21 | 21.75 | 400 |
April 17, 2018 | 21.75 | 21.75 | 21.75 | 21 | 100 |
April 18, 2018 | 21.5 | 21.5 | 21.5 | 21.75 | 100 |
April 19, 2018 | 19.35 | 19.35 | 19.35 | 21.5 | 200 |
April 20, 2018 | 19.5 | 19.5 | 19.5 | 19.35 | 200 |
April 23, 2018 | 21.25 | 21.25 | 21.25 | 19.5 | 400 |
April 24, 2018 | 19.25 | 19.25 | 19.25 | 21.25 | 9600 |
April 25, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | - |
April 26, 2018 | 17.5 | 17.5 | 17.5 | 19.25 | 400 |
April 27, 2018 | 18.1 | 18.1 | 18.1 | 17.5 | 100 |
April 30, 2018 | 18.1 | 18.1 | 18.1 | 18.1 | - |
May 2, 2018 | 18.5 | 18.5 | 18.5 | 18.1 | 1000 |
May 3, 2018 | 18.5 | 18.5 | 18.5 | 18.5 | - |
May 4, 2018 | 18.1 | 18.1 | 18.1 | 18.5 | 1000 |
May 8, 2018 | 18.1 | 18.1 | 18.1 | 18.1 | - |
May 9, 2018 | 18.1 | 18.1 | 18.1 | 18.1 | - |
May 10, 2018 | 19.9 | 19.9 | 19.9 | 18.1 | 100 |
May 11, 2018 | 19.1 | 19.1 | 19.1 | 19.9 | 100 |
May 14, 2018 | 21 | 21 | 21 | 19.1 | 100 |
May 15, 2018 | 21 | 21 | 21 | 21 | - |
May 16, 2018 | 21 | 21 | 21 | 21 | - |
May 17, 2018 | 19.1 | 19.1 | 19.1 | 21 | 5400 |
May 18, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | - |
May 21, 2018 | 19 | 19 | 19 | 19.1 | 700 |
May 22, 2018 | 19 | 19 | 19 | 19 | - |
May 23, 2018 | 19 | 19 | 19 | 19 | 200 |
May 24, 2018 | 19 | 19 | 19 | 19 | - |
May 25, 2018 | 19 | 19 | 19 | 19 | - |
May 28, 2018 | 18.75 | 18.75 | 18.75 | 19 | 500 |
May 29, 2018 | 19 | 19 | 19 | 18.75 | 1000 |
May 30, 2018 | 19 | 19 | 19 | 19 | - |
May 31, 2018 | 19 | 19 | 19 | 19 | - |
June 4, 2018 | 19 | 19 | 19 | 19 | - |
June 5, 2018 | 19 | 19 | 19 | 19 | 200 |
June 6, 2018 | 19 | 19 | 19 | 19 | 2500 |
June 7, 2018 | 19 | 19 | 19 | 19 | 100 |
June 8, 2018 | 20 | 20.5 | 20.25 | 19 | 1000 |
June 11, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
June 12, 2018 | 20 | 20.25 | 20 | 20.25 | 500 |
June 13, 2018 | 18.5 | 21 | 19.95 | 20 | 72900 |
June 14, 2018 | 20.25 | 20.25 | 20.25 | 19.95 | 100 |
June 18, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
June 19, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 200 |
June 20, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
June 21, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 400 |
June 22, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 300 |
June 25, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
June 26, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
June 27, 2018 | 21 | 21 | 21 | 20.25 | 100 |
June 28, 2018 | 20 | 20 | 20 | 21 | 500 |
June 29, 2018 | 20 | 20 | 20 | 20 | - |
July 2, 2018 | 19 | 20 | 19.05 | 20 | 1100 |
July 3, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | - |
July 4, 2018 | 20 | 20 | 20 | 19.05 | 700 |
July 5, 2018 | 20 | 20 | 20 | 20 | - |
July 6, 2018 | 20 | 20 | 20 | 20 | 100 |
July 9, 2018 | 20 | 20 | 20 | 20 | - |
July 10, 2018 | 21 | 21 | 21 | 20 | 1200 |
July 11, 2018 | 20.75 | 20.75 | 20.75 | 21 | 100 |
July 12, 2018 | 19 | 20.75 | 19.2 | 20.75 | 1700 |
July 13, 2018 | 19 | 20 | 19.05 | 19.2 | 1500 |
July 16, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | - |
July 17, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | - |
July 18, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | - |
July 19, 2018 | 20 | 20 | 20 | 19.05 | 100 |
July 20, 2018 | 20 | 20 | 20 | 20 | - |
July 23, 2018 | 19 | 19 | 19 | 20 | 1300 |
July 24, 2018 | 19 | 19 | 19 | 19 | 100 |
July 25, 2018 | 19 | 19 | 19 | 19 | - |
July 26, 2018 | 19 | 19 | 19 | 19 | 500 |
July 27, 2018 | 18.6 | 18.6 | 18.6 | 19 | 100 |
July 30, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | 400 |
July 31, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | - |
August 1, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | - |
August 2, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | - |
August 3, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | - |
August 6, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | - |
August 7, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | - |
August 8, 2018 | 18.6 | 18.6 | 18.6 | 18.6 | - |
August 9, 2018 | 20.25 | 20.25 | 20.25 | 18.6 | 100 |
August 10, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 13, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 14, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 15, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 16, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 17, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 20, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 22, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 23, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | - |
August 24, 2018 | 20 | 20 | 20 | 20.25 | 100 |
August 27, 2018 | 20 | 20 | 20 | 20 | - |
August 28, 2018 | 20 | 20 | 20 | 20 | - |
August 29, 2018 | 20 | 20 | 20 | 20 | - |
August 30, 2018 | 20 | 20 | 20 | 20 | - |
August 31, 2018 | 20 | 20 | 20 | 20 | - |
September 3, 2018 | 20 | 20 | 20 | 20 | - |
September 4, 2018 | 21.5 | 21.5 | 21.5 | 20 | 200 |
September 5, 2018 | 20 | 20 | 20 | 21.5 | 200 |
September 6, 2018 | 20 | 20 | 20 | 20 | 900 |
September 7, 2018 | 20 | 20 | 20 | 20 | - |
September 10, 2018 | 20 | 20.5 | 20.25 | 20 | 200 |
September 11, 2018 | 19.75 | 20 | 19.85 | 20.25 | 200 |
September 12, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | - |
September 13, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | - |
September 14, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | - |
September 17, 2018 | 19.75 | 19.75 | 19.75 | 19.85 | 100 |
September 18, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | - |
September 19, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 200 |
September 20, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
September 21, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | - |
September 24, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | - |
September 25, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
September 26, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 400 |
September 27, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | - |
September 28, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | - |
October 1, 2018 | 20 | 20 | 20 | 19.75 | 200 |
October 2, 2018 | 20 | 20 | 20 | 20 | - |
October 3, 2018 | 20 | 20 | 20 | 20 | - |
October 4, 2018 | 20 | 20 | 20 | 20 | - |
October 5, 2018 | 18 | 18 | 18 | 20 | 1000 |
October 8, 2018 | 18 | 18 | 18 | 18 | 100 |
October 9, 2018 | 18 | 18 | 18 | 18 | - |
October 11, 2018 | 18 | 18 | 18 | 18 | 600 |
October 12, 2018 | 18 | 18 | 18 | 18 | - |
October 15, 2018 | 16.5 | 16.5 | 16.5 | 18 | 100 |
October 16, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | - |
October 17, 2018 | 17 | 17 | 17 | 16.5 | 1300 |
October 18, 2018 | 16.5 | 16.5 | 16.5 | 17 | 3700 |
October 19, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | - |
October 22, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | - |
October 23, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | - |
October 24, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | - |
October 25, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | - |
October 26, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | 100 |
October 29, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | - |
October 30, 2018 | 15 | 15 | 15 | 16.5 | 100 |
October 31, 2018 | 15 | 15 | 15 | 15 | - |
November 1, 2018 | 15 | 15 | 15 | 15 | - |
November 2, 2018 | 15.1 | 15.4 | 15.1 | 15 | 5000 |
November 5, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 6, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 7, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 8, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 9, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 12, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 13, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 14, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 15, 2018 | 15.1 | 15.1 | 15.1 | 15.1 | - |
November 16, 2018 | 15.15 | 15.15 | 15.15 | 15.1 | 100 |
November 19, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | - |
November 20, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | - |
November 21, 2018 | 16 | 16 | 16 | 15.15 | - |
November 22, 2018 | 16 | 16 | 16 | 16 | - |
November 23, 2018 | 16 | 16 | 16 | 16 | 200 |
November 26, 2018 | 15.5 | 15.5 | 15.5 | 16 | 1100 |
November 27, 2018 | 15 | 15.05 | 15 | 15.5 | 2500 |
November 28, 2018 | 15 | 15 | 15 | 15 | 900 |
November 29, 2018 | 14 | 15 | 14.95 | 15 | 3600 |
November 30, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | - |
December 3, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | - |
December 4, 2018 | 14.9 | 14.9 | 14.9 | 14.95 | 200 |
December 5, 2018 | 14.9 | 14.9 | 14.9 | 14.9 | - |
December 6, 2018 | 14.95 | 14.95 | 14.95 | 14.9 | 200 |
December 7, 2018 | 14.5 | 15 | 14.5 | 14.95 | 1900 |
December 10, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | 2200 |
December 11, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 13, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 14, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 17, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 18, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 19, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 20, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 21, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 24, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 27, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 28, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
December 31, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
Download