Eaagads Ltd (EGAD)

Download
DATELowHigh Price PreviousVolume
January 2, 201825252522.7510500
January 3, 201825252525-
January 4, 20182525.25252515000
January 5, 201825252525-
January 8, 201825252525200
January 9, 201825252525200
January 10, 201823232325400
January 11, 201822.522.522.523100
January 12, 201822.522.522.522.5-
January 15, 201824.7524.7524.7522.5800
January 16, 201824.7524.7524.7524.75200
January 17, 201824.752524.7524.751700
January 18, 201824.7524.7524.7524.75-
January 19, 201824.7524.7524.7524.75-
January 22, 201824.7524.7524.7524.75-
January 23, 201824.2524.2524.2524.7510000
January 24, 20182424.7524.2524.25500
January 25, 201822.522.7522.524.253200
January 26, 201820.2520.520.2522.51000
January 29, 201821.2521.2521.2520.25300
January 30, 201821.2521.2521.2521.25-
January 31, 201821.2521.2521.2521.25-
February 2, 201823.2523.2523.2521.257500
February 5, 201823.2523.2523.2523.25-
February 6, 201823232323.25100
February 7, 201823232323-
February 8, 201821.521.521.523200
February 9, 201823232321.5900
February 12, 201823232323-
February 13, 201823.523.523.5231900
February 14, 201823.523.523.523.5-
February 15, 201824.7524.7524.7523.5100
February 16, 201824242424.75100
February 19, 201823.752423.7524600
February 20, 201823232323.75100
February 21, 201823232323-
February 22, 201823232323-
February 23, 201823232323-
February 26, 201823232323-
February 27, 201823232323-
February 28, 201824.524.524.523100
March 1, 201824.524.524.524.5800
March 2, 201824.524.524.524.5-
March 5, 201824.524.524.524.5-
March 6, 201824.524.524.524.5-
March 7, 201823.7523.7523.7524.5100
March 8, 201823232323.75700
March 9, 201824242423200
March 12, 201824242424-
March 13, 201821.7521.7521.7524700
March 14, 20182021.752021.754100
March 15, 201820202020-
March 16, 201820202020-
March 19, 201821.2521.2521.25201100
March 20, 2018202220.2521.257700
March 21, 201820.2520.2520.2520.25-
March 22, 201820.2520.2520.2520.25-
March 23, 20182020.520.2520.251400
March 26, 2018202221.7520.251600
March 27, 201822222221.75500
March 28, 201821.752221.75221100
March 29, 201820.520.520.521.751000
April 3, 201820.52221.2520.5200
April 4, 201820.521.2520.7521.25800
April 5, 201820.520.520.520.75100
April 6, 201820.520.520.520.5-
April 9, 201820.520.520.520.5-
April 10, 201820.520.520.520.5-
April 11, 201820.520.520.520.5-
April 12, 201820.520.520.520.5500
April 13, 201821.752221.7520.5600
April 16, 201820.2521.752121.75400
April 17, 201821.7521.7521.7521100
April 18, 201821.521.521.521.75100
April 19, 201819.3519.3519.3521.5200
April 20, 201819.519.519.519.35200
April 23, 201821.2521.2521.2519.5400
April 24, 201819.2519.2519.2521.259600
April 25, 201819.2519.2519.2519.25-
April 26, 201817.517.517.519.25400
April 27, 201818.118.118.117.5100
April 30, 201818.118.118.118.1-
May 2, 201818.518.518.518.11000
May 3, 201818.518.518.518.5-
May 4, 201818.118.118.118.51000
May 8, 201818.118.118.118.1-
May 9, 201818.118.118.118.1-
May 10, 201819.919.919.918.1100
May 11, 201819.119.119.119.9100
May 14, 201821212119.1100
May 15, 201821212121-
May 16, 201821212121-
May 17, 201819.119.119.1215400
May 18, 201819.119.119.119.1-
May 21, 201819191919.1700
May 22, 201819191919-
May 23, 201819191919200
May 24, 201819191919-
May 25, 201819191919-
May 28, 201818.7518.7518.7519500
May 29, 201819191918.751000
May 30, 201819191919-
May 31, 201819191919-
June 4, 201819191919-
June 5, 201819191919200
June 6, 2018191919192500
June 7, 201819191919100
June 8, 20182020.520.25191000
June 11, 201820.2520.2520.2520.25-
June 12, 20182020.252020.25500
June 13, 201818.52119.952072900
June 14, 201820.2520.2520.2519.95100
June 18, 201820.2520.2520.2520.25-
June 19, 201820.2520.2520.2520.25200
June 20, 201820.2520.2520.2520.25-
June 21, 201820.2520.2520.2520.25400
June 22, 201820.2520.2520.2520.25300
June 25, 201820.2520.2520.2520.25-
June 26, 201820.2520.2520.2520.25-
June 27, 201821212120.25100
June 28, 201820202021500
June 29, 201820202020-
July 2, 2018192019.05201100
July 3, 201819.0519.0519.0519.05-
July 4, 201820202019.05700
July 5, 201820202020-
July 6, 201820202020100
July 9, 201820202020-
July 10, 2018212121201200
July 11, 201820.7520.7520.7521100
July 12, 20181920.7519.220.751700
July 13, 2018192019.0519.21500
July 16, 201819.0519.0519.0519.05-
July 17, 201819.0519.0519.0519.05-
July 18, 201819.0519.0519.0519.05-
July 19, 201820202019.05100
July 20, 201820202020-
July 23, 2018191919201300
July 24, 201819191919100
July 25, 201819191919-
July 26, 201819191919500
July 27, 201818.618.618.619100
July 30, 201818.618.618.618.6400
July 31, 201818.618.618.618.6-
August 1, 201818.618.618.618.6-
August 2, 201818.618.618.618.6-
August 3, 201818.618.618.618.6-
August 6, 201818.618.618.618.6-
August 7, 201818.618.618.618.6-
August 8, 201818.618.618.618.6-
August 9, 201820.2520.2520.2518.6100
August 10, 201820.2520.2520.2520.25-
August 13, 201820.2520.2520.2520.25-
August 14, 201820.2520.2520.2520.25-
August 15, 201820.2520.2520.2520.25-
August 16, 201820.2520.2520.2520.25-
August 17, 201820.2520.2520.2520.25-
August 20, 201820.2520.2520.2520.25-
August 22, 201820.2520.2520.2520.25-
August 23, 201820.2520.2520.2520.25-
August 24, 201820202020.25100
August 27, 201820202020-
August 28, 201820202020-
August 29, 201820202020-
August 30, 201820202020-
August 31, 201820202020-
September 3, 201820202020-
September 4, 201821.521.521.520200
September 5, 201820202021.5200
September 6, 201820202020900
September 7, 201820202020-
September 10, 20182020.520.2520200
September 11, 201819.752019.8520.25200
September 12, 201819.8519.8519.8519.85-
September 13, 201819.8519.8519.8519.85-
September 14, 201819.8519.8519.8519.85-
September 17, 201819.7519.7519.7519.85100
September 18, 201819.7519.7519.7519.75-
September 19, 201819.7519.7519.7519.75200
September 20, 201819.7519.7519.7519.75100
September 21, 201819.7519.7519.7519.75-
September 24, 201819.7519.7519.7519.75-
September 25, 201819.7519.7519.7519.75100
September 26, 201819.7519.7519.7519.75400
September 27, 201819.7519.7519.7519.75-
September 28, 201819.7519.7519.7519.75-
October 1, 201820202019.75200
October 2, 201820202020-
October 3, 201820202020-
October 4, 201820202020-
October 5, 2018181818201000
October 8, 201818181818100
October 9, 201818181818-
October 11, 201818181818600
October 12, 201818181818-
October 15, 201816.516.516.518100
October 16, 201816.516.516.516.5-
October 17, 201817171716.51300
October 18, 201816.516.516.5173700
October 19, 201816.516.516.516.5-
October 22, 201816.516.516.516.5-
October 23, 201816.516.516.516.5-
October 24, 201816.516.516.516.5-
October 25, 201816.516.516.516.5-
October 26, 201816.516.516.516.5100
October 29, 201816.516.516.516.5-
October 30, 201815151516.5100
October 31, 201815151515-
November 1, 201815151515-
November 2, 201815.115.415.1155000
November 5, 201815.115.115.115.1-
November 6, 201815.115.115.115.1-
November 7, 201815.115.115.115.1-
November 8, 201815.115.115.115.1-
November 9, 201815.115.115.115.1-
November 12, 201815.115.115.115.1-
November 13, 201815.115.115.115.1-
November 14, 201815.115.115.115.1-
November 15, 201815.115.115.115.1-
November 16, 201815.1515.1515.1515.1100
November 19, 201815.1515.1515.1515.15-
November 20, 201815.1515.1515.1515.15-
November 21, 201816161615.15-
November 22, 201816161616-
November 23, 201816161616200
November 26, 201815.515.515.5161100
November 27, 20181515.051515.52500
November 28, 201815151515900
November 29, 2018141514.95153600
November 30, 201814.9514.9514.9514.95-
December 3, 201814.9514.9514.9514.95-
December 4, 201814.914.914.914.95200
December 5, 201814.914.914.914.9-
December 6, 201814.9514.9514.9514.9200
December 7, 201814.51514.514.951900
December 10, 201814.514.514.514.52200
December 11, 201814.514.514.514.5-
December 13, 201814.514.514.514.5-
December 14, 201814.514.514.514.5-
December 17, 201814.514.514.514.5-
December 18, 201814.514.514.514.5-
December 19, 201814.514.514.514.5-
December 20, 201814.514.514.514.5-
December 21, 201814.514.514.514.5-
December 24, 201814.514.514.514.5-
December 27, 201814.514.514.514.5-
December 28, 201814.514.514.514.5-
December 31, 201814.514.514.514.5-