Eaagads Ltd (EGAD) | Omniscience

Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	25	25	25	22.75	10500
January 3, 2018	25	25	25	25	-
January 4, 2018	25	25.25	25	25	15000
January 5, 2018	25	25	25	25	-
January 8, 2018	25	25	25	25	200
January 9, 2018	25	25	25	25	200
January 10, 2018	23	23	23	25	400
January 11, 2018	22.5	22.5	22.5	23	100
January 12, 2018	22.5	22.5	22.5	22.5	-
January 15, 2018	24.75	24.75	24.75	22.5	800
January 16, 2018	24.75	24.75	24.75	24.75	200
January 17, 2018	24.75	25	24.75	24.75	1700
January 18, 2018	24.75	24.75	24.75	24.75	-
January 19, 2018	24.75	24.75	24.75	24.75	-
January 22, 2018	24.75	24.75	24.75	24.75	-
January 23, 2018	24.25	24.25	24.25	24.75	10000
January 24, 2018	24	24.75	24.25	24.25	500
January 25, 2018	22.5	22.75	22.5	24.25	3200
January 26, 2018	20.25	20.5	20.25	22.5	1000
January 29, 2018	21.25	21.25	21.25	20.25	300
January 30, 2018	21.25	21.25	21.25	21.25	-
January 31, 2018	21.25	21.25	21.25	21.25	-
February 2, 2018	23.25	23.25	23.25	21.25	7500
February 5, 2018	23.25	23.25	23.25	23.25	-
February 6, 2018	23	23	23	23.25	100
February 7, 2018	23	23	23	23	-
February 8, 2018	21.5	21.5	21.5	23	200
February 9, 2018	23	23	23	21.5	900
February 12, 2018	23	23	23	23	-
February 13, 2018	23.5	23.5	23.5	23	1900
February 14, 2018	23.5	23.5	23.5	23.5	-
February 15, 2018	24.75	24.75	24.75	23.5	100
February 16, 2018	24	24	24	24.75	100
February 19, 2018	23.75	24	23.75	24	600
February 20, 2018	23	23	23	23.75	100
February 21, 2018	23	23	23	23	-
February 22, 2018	23	23	23	23	-
February 23, 2018	23	23	23	23	-
February 26, 2018	23	23	23	23	-
February 27, 2018	23	23	23	23	-
February 28, 2018	24.5	24.5	24.5	23	100
March 1, 2018	24.5	24.5	24.5	24.5	800
March 2, 2018	24.5	24.5	24.5	24.5	-
March 5, 2018	24.5	24.5	24.5	24.5	-
March 6, 2018	24.5	24.5	24.5	24.5	-
March 7, 2018	23.75	23.75	23.75	24.5	100
March 8, 2018	23	23	23	23.75	700
March 9, 2018	24	24	24	23	200
March 12, 2018	24	24	24	24	-
March 13, 2018	21.75	21.75	21.75	24	700
March 14, 2018	20	21.75	20	21.75	4100
March 15, 2018	20	20	20	20	-
March 16, 2018	20	20	20	20	-
March 19, 2018	21.25	21.25	21.25	20	1100
March 20, 2018	20	22	20.25	21.25	7700
March 21, 2018	20.25	20.25	20.25	20.25	-
March 22, 2018	20.25	20.25	20.25	20.25	-
March 23, 2018	20	20.5	20.25	20.25	1400
March 26, 2018	20	22	21.75	20.25	1600
March 27, 2018	22	22	22	21.75	500
March 28, 2018	21.75	22	21.75	22	1100
March 29, 2018	20.5	20.5	20.5	21.75	1000
April 3, 2018	20.5	22	21.25	20.5	200
April 4, 2018	20.5	21.25	20.75	21.25	800
April 5, 2018	20.5	20.5	20.5	20.75	100
April 6, 2018	20.5	20.5	20.5	20.5	-
April 9, 2018	20.5	20.5	20.5	20.5	-
April 10, 2018	20.5	20.5	20.5	20.5	-
April 11, 2018	20.5	20.5	20.5	20.5	-
April 12, 2018	20.5	20.5	20.5	20.5	500
April 13, 2018	21.75	22	21.75	20.5	600
April 16, 2018	20.25	21.75	21	21.75	400
April 17, 2018	21.75	21.75	21.75	21	100
April 18, 2018	21.5	21.5	21.5	21.75	100
April 19, 2018	19.35	19.35	19.35	21.5	200
April 20, 2018	19.5	19.5	19.5	19.35	200
April 23, 2018	21.25	21.25	21.25	19.5	400
April 24, 2018	19.25	19.25	19.25	21.25	9600
April 25, 2018	19.25	19.25	19.25	19.25	-
April 26, 2018	17.5	17.5	17.5	19.25	400
April 27, 2018	18.1	18.1	18.1	17.5	100
April 30, 2018	18.1	18.1	18.1	18.1	-
May 2, 2018	18.5	18.5	18.5	18.1	1000
May 3, 2018	18.5	18.5	18.5	18.5	-
May 4, 2018	18.1	18.1	18.1	18.5	1000
May 8, 2018	18.1	18.1	18.1	18.1	-
May 9, 2018	18.1	18.1	18.1	18.1	-
May 10, 2018	19.9	19.9	19.9	18.1	100
May 11, 2018	19.1	19.1	19.1	19.9	100
May 14, 2018	21	21	21	19.1	100
May 15, 2018	21	21	21	21	-
May 16, 2018	21	21	21	21	-
May 17, 2018	19.1	19.1	19.1	21	5400
May 18, 2018	19.1	19.1	19.1	19.1	-
May 21, 2018	19	19	19	19.1	700
May 22, 2018	19	19	19	19	-
May 23, 2018	19	19	19	19	200
May 24, 2018	19	19	19	19	-
May 25, 2018	19	19	19	19	-
May 28, 2018	18.75	18.75	18.75	19	500
May 29, 2018	19	19	19	18.75	1000
May 30, 2018	19	19	19	19	-
May 31, 2018	19	19	19	19	-
June 4, 2018	19	19	19	19	-
June 5, 2018	19	19	19	19	200
June 6, 2018	19	19	19	19	2500
June 7, 2018	19	19	19	19	100
June 8, 2018	20	20.5	20.25	19	1000
June 11, 2018	20.25	20.25	20.25	20.25	-
June 12, 2018	20	20.25	20	20.25	500
June 13, 2018	18.5	21	19.95	20	72900
June 14, 2018	20.25	20.25	20.25	19.95	100
June 18, 2018	20.25	20.25	20.25	20.25	-
June 19, 2018	20.25	20.25	20.25	20.25	200
June 20, 2018	20.25	20.25	20.25	20.25	-
June 21, 2018	20.25	20.25	20.25	20.25	400
June 22, 2018	20.25	20.25	20.25	20.25	300
June 25, 2018	20.25	20.25	20.25	20.25	-
June 26, 2018	20.25	20.25	20.25	20.25	-
June 27, 2018	21	21	21	20.25	100
June 28, 2018	20	20	20	21	500
June 29, 2018	20	20	20	20	-
July 2, 2018	19	20	19.05	20	1100
July 3, 2018	19.05	19.05	19.05	19.05	-
July 4, 2018	20	20	20	19.05	700
July 5, 2018	20	20	20	20	-
July 6, 2018	20	20	20	20	100
July 9, 2018	20	20	20	20	-
July 10, 2018	21	21	21	20	1200
July 11, 2018	20.75	20.75	20.75	21	100
July 12, 2018	19	20.75	19.2	20.75	1700
July 13, 2018	19	20	19.05	19.2	1500
July 16, 2018	19.05	19.05	19.05	19.05	-
July 17, 2018	19.05	19.05	19.05	19.05	-
July 18, 2018	19.05	19.05	19.05	19.05	-
July 19, 2018	20	20	20	19.05	100
July 20, 2018	20	20	20	20	-
July 23, 2018	19	19	19	20	1300
July 24, 2018	19	19	19	19	100
July 25, 2018	19	19	19	19	-
July 26, 2018	19	19	19	19	500
July 27, 2018	18.6	18.6	18.6	19	100
July 30, 2018	18.6	18.6	18.6	18.6	400
July 31, 2018	18.6	18.6	18.6	18.6	-
August 1, 2018	18.6	18.6	18.6	18.6	-
August 2, 2018	18.6	18.6	18.6	18.6	-
August 3, 2018	18.6	18.6	18.6	18.6	-
August 6, 2018	18.6	18.6	18.6	18.6	-
August 7, 2018	18.6	18.6	18.6	18.6	-
August 8, 2018	18.6	18.6	18.6	18.6	-
August 9, 2018	20.25	20.25	20.25	18.6	100
August 10, 2018	20.25	20.25	20.25	20.25	-
August 13, 2018	20.25	20.25	20.25	20.25	-
August 14, 2018	20.25	20.25	20.25	20.25	-
August 15, 2018	20.25	20.25	20.25	20.25	-
August 16, 2018	20.25	20.25	20.25	20.25	-
August 17, 2018	20.25	20.25	20.25	20.25	-
August 20, 2018	20.25	20.25	20.25	20.25	-
August 22, 2018	20.25	20.25	20.25	20.25	-
August 23, 2018	20.25	20.25	20.25	20.25	-
August 24, 2018	20	20	20	20.25	100
August 27, 2018	20	20	20	20	-
August 28, 2018	20	20	20	20	-
August 29, 2018	20	20	20	20	-
August 30, 2018	20	20	20	20	-
August 31, 2018	20	20	20	20	-
September 3, 2018	20	20	20	20	-
September 4, 2018	21.5	21.5	21.5	20	200
September 5, 2018	20	20	20	21.5	200
September 6, 2018	20	20	20	20	900
September 7, 2018	20	20	20	20	-
September 10, 2018	20	20.5	20.25	20	200
September 11, 2018	19.75	20	19.85	20.25	200
September 12, 2018	19.85	19.85	19.85	19.85	-
September 13, 2018	19.85	19.85	19.85	19.85	-
September 14, 2018	19.85	19.85	19.85	19.85	-
September 17, 2018	19.75	19.75	19.75	19.85	100
September 18, 2018	19.75	19.75	19.75	19.75	-
September 19, 2018	19.75	19.75	19.75	19.75	200
September 20, 2018	19.75	19.75	19.75	19.75	100
September 21, 2018	19.75	19.75	19.75	19.75	-
September 24, 2018	19.75	19.75	19.75	19.75	-
September 25, 2018	19.75	19.75	19.75	19.75	100
September 26, 2018	19.75	19.75	19.75	19.75	400
September 27, 2018	19.75	19.75	19.75	19.75	-
September 28, 2018	19.75	19.75	19.75	19.75	-
October 1, 2018	20	20	20	19.75	200
October 2, 2018	20	20	20	20	-
October 3, 2018	20	20	20	20	-
October 4, 2018	20	20	20	20	-
October 5, 2018	18	18	18	20	1000
October 8, 2018	18	18	18	18	100
October 9, 2018	18	18	18	18	-
October 11, 2018	18	18	18	18	600
October 12, 2018	18	18	18	18	-
October 15, 2018	16.5	16.5	16.5	18	100
October 16, 2018	16.5	16.5	16.5	16.5	-
October 17, 2018	17	17	17	16.5	1300
October 18, 2018	16.5	16.5	16.5	17	3700
October 19, 2018	16.5	16.5	16.5	16.5	-
October 22, 2018	16.5	16.5	16.5	16.5	-
October 23, 2018	16.5	16.5	16.5	16.5	-
October 24, 2018	16.5	16.5	16.5	16.5	-
October 25, 2018	16.5	16.5	16.5	16.5	-
October 26, 2018	16.5	16.5	16.5	16.5	100
October 29, 2018	16.5	16.5	16.5	16.5	-
October 30, 2018	15	15	15	16.5	100
October 31, 2018	15	15	15	15	-
November 1, 2018	15	15	15	15	-
November 2, 2018	15.1	15.4	15.1	15	5000
November 5, 2018	15.1	15.1	15.1	15.1	-
November 6, 2018	15.1	15.1	15.1	15.1	-
November 7, 2018	15.1	15.1	15.1	15.1	-
November 8, 2018	15.1	15.1	15.1	15.1	-
November 9, 2018	15.1	15.1	15.1	15.1	-
November 12, 2018	15.1	15.1	15.1	15.1	-
November 13, 2018	15.1	15.1	15.1	15.1	-
November 14, 2018	15.1	15.1	15.1	15.1	-
November 15, 2018	15.1	15.1	15.1	15.1	-
November 16, 2018	15.15	15.15	15.15	15.1	100
November 19, 2018	15.15	15.15	15.15	15.15	-
November 20, 2018	15.15	15.15	15.15	15.15	-
November 21, 2018	16	16	16	15.15	-
November 22, 2018	16	16	16	16	-
November 23, 2018	16	16	16	16	200
November 26, 2018	15.5	15.5	15.5	16	1100
November 27, 2018	15	15.05	15	15.5	2500
November 28, 2018	15	15	15	15	900
November 29, 2018	14	15	14.95	15	3600
November 30, 2018	14.95	14.95	14.95	14.95	-
December 3, 2018	14.95	14.95	14.95	14.95	-
December 4, 2018	14.9	14.9	14.9	14.95	200
December 5, 2018	14.9	14.9	14.9	14.9	-
December 6, 2018	14.95	14.95	14.95	14.9	200
December 7, 2018	14.5	15	14.5	14.95	1900
December 10, 2018	14.5	14.5	14.5	14.5	2200
December 11, 2018	14.5	14.5	14.5	14.5	-
December 13, 2018	14.5	14.5	14.5	14.5	-
December 14, 2018	14.5	14.5	14.5	14.5	-
December 17, 2018	14.5	14.5	14.5	14.5	-
December 18, 2018	14.5	14.5	14.5	14.5	-
December 19, 2018	14.5	14.5	14.5	14.5	-
December 20, 2018	14.5	14.5	14.5	14.5	-
December 21, 2018	14.5	14.5	14.5	14.5	-
December 24, 2018	14.5	14.5	14.5	14.5	-
December 27, 2018	14.5	14.5	14.5	14.5	-
December 28, 2018	14.5	14.5	14.5	14.5	-
December 31, 2018	14.5	14.5	14.5	14.5	-