Crown Berger
DATELowHigh Price PreviousVolume
January 2, 201880808080-
January 3, 2018808080801000
January 4, 201880808080-
January 5, 201877.57978.58010700
January 8, 201879797978.51000
January 9, 201880808079100
January 10, 2018787878805200
January 11, 2018788078782700
January 12, 2018788078.578300
January 15, 201879797978.5200
January 16, 201878787879100
January 17, 201878787878400
January 18, 201878787878200
January 19, 201878787878200
January 22, 2018788079.5787100
January 23, 201879.579.579.579.5-
January 24, 201878787879.57700
January 25, 201878787878-
January 26, 201878787878200
January 29, 2018787878781200
January 30, 201878787878-
January 31, 201878787878-
February 2, 201878787878-
February 5, 201878787878-
February 6, 201878787878500
February 7, 201879.579.579.578200
February 8, 201879797979.5100
February 9, 201879.579.579.579100
February 12, 201879.579.579.579.5100
February 13, 201882828279.5200
February 14, 201882828282-
February 15, 20188282828213300
February 16, 201882828282-
February 19, 2018788280.5821900
February 20, 201878787880.5500
February 21, 201882828278100
February 22, 2018788079.5829300
February 23, 201878.578.578.579.5100
February 26, 201878.578.578.578.5-
February 27, 201878787878.51300
February 28, 2018788180783300
March 1, 2018818281.5804200
March 2, 201882828281.51300
March 5, 201881818182600
March 6, 2018818181813300
March 7, 201881818181100
March 8, 201881818181600
March 9, 20188181.58181400
March 12, 201881818181400
March 13, 201881848281300
March 14, 2018818381824000
March 15, 201881818181-
March 16, 201881818181300
March 19, 201881818181-
March 20, 2018818181812000
March 21, 2018828282811600
March 22, 201882828282-
March 23, 201881818182400
March 26, 2018818281812300
March 27, 201881818181-
March 28, 20188181.581819900
March 29, 2018818181818000
April 3, 201881818181300
April 4, 2018818581815400
April 5, 201881.581.581.581100
April 6, 201881828181.57700
April 9, 2018808080811100
April 10, 201880808080-
April 11, 201880808080-
April 12, 201880808080-
April 13, 201880.580.580.580100
April 16, 201880.580.580.580.5-
April 17, 201880.580.580.580.51200
April 18, 2018808480.580.510800
April 19, 201880818080.5600
April 20, 201880808080-
April 23, 2018808080802500
April 24, 201885858580100
April 25, 201885858585-
April 26, 201885858585-
April 27, 201885858585300
April 30, 201885858585-
May 2, 2018808080852300
May 3, 201880808080-
May 4, 20188585858017200
May 8, 201880808085500
May 9, 201880808080-
May 10, 201880808080700
May 11, 2018808080801600
May 14, 2018848484804600
May 15, 201884848484-
May 16, 201880808084100
May 17, 2018808080803300
May 18, 201887.587.587.580100
May 21, 201887.587.587.587.5-
May 22, 201883838387.52600
May 23, 201883838383-
May 24, 201883838383200
May 25, 201883838383200
May 28, 201883838383-
May 29, 20188383838320400
May 30, 201883838383400
May 31, 201883838383200
June 4, 2018858685.583200
June 5, 201885.585.585.585.5-
June 6, 201885.585.585.585.51100
June 7, 201885.585.585.585.53800
June 8, 201885.585.585.585.5-
June 11, 201885.585.585.585.5-
June 12, 201885.585.585.585.5200
June 13, 201884.585.58585.5700
June 14, 201884.58584.5851500
June 18, 201884.58584.584.52300
June 19, 201884848484.5200
June 20, 201884.584.584.584100
June 21, 201884.584.584.584.5600
June 22, 201883838384.5400
June 25, 201883838383500
June 26, 20188383838310500
June 27, 201880808083200
June 28, 2018808080802100
June 29, 201880808080400
July 2, 201880808080300
July 3, 201880808080100
July 4, 201880808080-
July 5, 201880808080300
July 6, 201880808080-
July 9, 201880808080500
July 10, 201880808080-
July 11, 201872727280100
July 12, 201865656572100
July 13, 201859595965100
July 16, 201859595959-
July 17, 201859595959-
July 18, 201856565659300
July 19, 201850.55651561100
July 20, 201851515151-
July 23, 201850565151600
July 24, 201851515151-
July 25, 201851515151-
July 26, 201851515151-
July 27, 201851515151-
July 30, 201854545451200
July 31, 2018545454541500
August 1, 201854545454100
August 2, 201854545454200
August 3, 201854545454-
August 6, 20185555555412100
August 7, 201855555555200
August 8, 201855555555-
August 9, 201855555555-
August 10, 201855555555-
August 13, 201857.557.557.555600
August 14, 201863636357.5100
August 15, 2018656665632900
August 16, 201866666665100
August 17, 201866666666-
August 20, 201872727266200
August 22, 201872727272-
August 23, 201879797972400
August 24, 201872727279200
August 27, 2018707978.5723600
August 28, 201879807978.51900
August 29, 201879797979-
August 30, 201879797979100
August 31, 201879797979-
September 3, 201879797979-
September 4, 201879797979-
September 5, 201879797979-
September 6, 201883.583.583.579100
September 7, 201883.583.583.583.5-
September 10, 201883.583.583.583.5-
September 11, 201883.583.583.583.5-
September 12, 201883.583.583.583.5-
September 13, 201883.583.583.583.5-
September 14, 201879797983.5100
September 17, 201879797979-
September 18, 201879797979-
September 19, 201879797979-
September 20, 20187885817932700
September 21, 2018788079.58116800
September 24, 201878858479.518800
September 25, 20188484848413300
September 26, 201884848484-
September 27, 201884848484-
September 28, 201884848484-
October 1, 2018848484843300
October 2, 20188485848415200
October 3, 201884848484600
October 4, 20188484848416800
October 5, 2018848685.58450000
October 8, 201885.585.585.585.5-
October 9, 201885.585.585.585.5-
October 11, 201885.585.585.585.5-
October 12, 201885.585.585.585.5-
October 15, 201879797985.5200
October 16, 201879797979-
October 17, 201879797979-
October 18, 2018798684.5795400
October 19, 201880808084.54500
October 22, 2018808080802400
October 23, 201880808080500
October 24, 201880808080600
October 25, 201880808080500
October 26, 201880808080800
October 29, 2018808080804600
October 30, 201880808080500
October 31, 2018808080802700
November 1, 201880808080500
November 2, 201880808080400
November 5, 201880808080500
November 6, 201880808080100
November 7, 2018808180803500
November 8, 201880808080-
November 9, 201880808080-
November 12, 201880808080100
November 13, 2018808080801600
November 14, 201880808080-
November 15, 201885858580100
November 16, 201880808085900
November 19, 2018808080801600
November 20, 20188080808011500
November 21, 201880808080500
November 22, 201880808080800
November 23, 201880808080-
November 26, 201880808080100
November 27, 201880808080-
November 28, 201880808080-
November 29, 201880808080-
November 30, 201880808080-
December 3, 2018808080801800
December 4, 2018808080805000
December 5, 201880808080700
December 6, 2018808080803400
December 7, 201880808080500
December 11, 2018808080801100
December 10, 2018808080803300
December 13, 201880808080500
December 14, 201880808080500
December 17, 201880808080-
December 18, 201880808080900
December 19, 201880808080200
December 20, 2018808080801600
December 21, 2018808080801000
December 24, 20188080.2580804300
December 27, 2018808080801500
December 28, 2018808380.25801100
December 31, 201880808080.25600