Carbacid Investments Ltd (CARB)

Download

DATE	Low	High	Price	Previous	Volume
January 2, 2018	12.05	12.25	12.15	12.1	36100
January 3, 2018	12.45	12.95	12.5	12.15	21600
January 4, 2018	12.5	12.6	12.5	12.5	27900
January 5, 2018	12.55	12.95	12.85	12.5	3100
January 8, 2018	12.55	12.95	12.75	12.85	20800
January 9, 2018	12.25	12.75	12.25	12.75	1020000
January 10, 2018	11.75	12.7	11.85	12.25	43900
January 11, 2018	12.25	12.25	12.25	11.85	1000
January 12, 2018	12.25	12.25	12.25	12.25	-
January 15, 2018	12.3	12.4	12.3	12.25	3400
January 16, 2018	12.4	12.7	12.55	12.3	46500
January 17, 2018	12.45	12.6	12.5	12.55	6000
January 18, 2018	12.5	12.9	12.6	12.5	50600
January 19, 2018	12.9	13	12.95	12.6	34400
January 22, 2018	12.5	13	12.95	12.95	9400
January 23, 2018	12.4	12.8	12.45	12.95	12100
January 24, 2018	12.3	12.8	12.3	12.45	87900
January 25, 2018	12.4	12.85	12.4	12.3	9500
January 26, 2018	12.3	12.85	12.5	12.4	3500
January 29, 2018	12.75	12.95	12.75	12.5	900
January 30, 2018	12.6	12.9	12.6	12.75	1800
January 31, 2018	12.5	12.6	12.55	12.6	6500
February 2, 2018	12.6	13	12.85	12.5	23200
February 5, 2018	12.6	13	12.75	12.85	40700
February 6, 2018	12.6	13	12.9	12.75	19900
February 7, 2018	12.5	12.6	12.55	12.9	8900
February 8, 2018	12.5	12.6	12.5	12.55	23600
February 9, 2018	12.6	13	12.65	12.5	5400
February 12, 2018	12.5	12.9	12.55	12.65	10100
February 13, 2018	12.1	12.65	12.1	12.55	1310000
February 14, 2018	12.1	12.5	12.1	12.1	30500
February 15, 2018	12	12.15	12.05	12.1	71400
February 16, 2018	12.05	12.05	12.05	12.05	2300
February 19, 2018	11.75	12.05	11.95	12.05	40500
February 20, 2018	11.95	12.1	12	11.95	45900
February 21, 2018	11.95	12	11.95	12	98900
February 22, 2018	11.9	12.35	11.9	11.95	1800000
February 23, 2018	12.3	12.3	12.3	11.9	400
February 26, 2018	12.2	12.3	12.25	12.3	700
February 27, 2018	11.8	12	11.9	12.25	11100
February 28, 2018	12	12	12	11.9	7900
March 1, 2018	12.45	12.5	12.45	12	9100
March 2, 2018	12.45	12.45	12.45	12.45	4000
March 5, 2018	12	12.4	12	12.45	21200
March 6, 2018	12	12	12	12	128700
March 7, 2018	11.85	12	11.9	12	2800
March 8, 2018	12	12	12	11.9	300
March 9, 2018	11.95	12	11.95	12	14800
March 12, 2018	11.8	11.8	11.8	11.95	200
March 13, 2018	11.75	11.95	11.8	11.8	7600
March 14, 2018	11.8	11.8	11.8	11.8	-
March 15, 2018	11.8	11.9	11.85	11.8	3300
March 16, 2018	11.8	11.85	11.8	11.85	5200
March 19, 2018	11.75	11.8	11.75	11.8	1000
March 20, 2018	11.8	11.85	11.8	11.75	8200
March 21, 2018	11.3	11.8	11.55	11.8	2920000
March 22, 2018	11.5	12.4	11.5	11.55	10800000
March 23, 2018	11.8	12	11.95	11.5	2200
March 26, 2018	11.95	12	11.95	11.95	6400
March 27, 2018	11.95	12	11.95	11.95	32000
March 28, 2018	12	12.9	12.45	11.95	57700
March 29, 2018	12.5	12.5	12.5	12.45	4500
April 3, 2018	12.5	12.5	12.5	12.5	462000
April 4, 2018	12.45	12.5	12.45	12.5	567300
April 5, 2018	12.05	12.65	12.45	12.45	26600
April 6, 2018	11.5	12.5	11.5	12.45	208400
April 9, 2018	12.05	12.5	12.05	11.5	1100
April 10, 2018	12	12	12	12.05	2800
April 11, 2018	11.55	12	11.7	12	4600
April 12, 2018	11.7	12	11.95	11.7	15300
April 13, 2018	11.95	12.3	12	11.95	7200
April 16, 2018	12	12	12	12	800
April 17, 2018	11.8	12	11.95	12	9600
April 18, 2018	12.25	12.35	12.3	11.95	3400
April 19, 2018	12	12.3	12	12.3	2600
April 20, 2018	11.9	11.9	11.9	12	2000
April 23, 2018	11.9	11.9	11.9	11.9	-
April 24, 2018	11.9	11.9	11.9	11.9	4900
April 25, 2018	11.8	11.8	11.8	11.9	34400
April 26, 2018	11.6	11.7	11.65	11.8	10300
April 27, 2018	11.25	11.6	11.55	11.65	10300
April 30, 2018	11.55	11.55	11.55	11.55	-
May 2, 2018	11.6	11.6	11.6	11.55	600
May 3, 2018	11.6	11.6	11.6	11.6	400
May 4, 2018	11.5	11.6	11.55	11.6	12700
May 8, 2018	11.7	11.95	11.75	11.8	900
May 9, 2018	11.55	11.7	11.6	11.75	1500
May 10, 2018	11.5	11.7	11.55	11.6	1300
May 11, 2018	11.7	11.7	11.7	11.55	100
May 14, 2018	11.25	11.7	11.55	11.7	1700
May 15, 2018	11.3	11.4	11.35	11.55	3500
May 16, 2018	11.2	11.25	11.2	11.35	1300
May 17, 2018	10.9	11.45	11.2	11.2	34800
May 18, 2018	10.6	11.25	11	11.2	2400
May 21, 2018	11	11.5	11.3	11	130500
May 22, 2018	11	12	11	11.3	8870000
May 23, 2018	11	12	11	11	1600000
May 24, 2018	11	11.8	11.1	11	6500
May 25, 2018	10.9	11	10.9	11.1	8300
May 28, 2018	11	11.8	11	10.9	26700
May 29, 2018	10.65	11.8	11	11	10200
May 30, 2018	11	11.8	11	11	74400
May 31, 2018	11	11.8	11.05	11	1100
June 4, 2018	11.8	11.8	11.8	11.05	100
June 5, 2018	11.8	11.8	11.8	11.8	700
June 6, 2018	11.8	11.8	11.8	11.8	900
June 7, 2018	10.7	11.8	11.45	11.8	4000
June 8, 2018	10.8	12	11.5	11.45	300
June 11, 2018	11	12.5	11.3	11.5	800
June 12, 2018	11	12	11.05	11.3	14300
June 13, 2018	11.2	12	11.55	11.05	4100
June 14, 2018	11	11.35	11.25	11.55	600
June 18, 2018	11.05	11.1	11.05	11.25	700
June 19, 2018	11.05	11.55	11.2	11.05	10400
June 20, 2018	11	12	11.4	11.2	14700
June 21, 2018	11	12.5	11.85	11.4	3500
June 22, 2018	11	11.9	11	11.85	3200
June 25, 2018	10.8	11.9	11	11	39600
June 26, 2018	10.8	11.75	10.8	11	22600
June 27, 2018	10.7	11.8	10.8	10.8	128100
June 28, 2018	10.8	11.2	11.1	10.8	3400
June 29, 2018	10.8	11.8	11.2	11.1	2400
July 2, 2018	10.5	10.8	10.75	11.2	6900
July 3, 2018	11	11.8	11	10.75	6800
July 4, 2018	11	12	11	11	14700
July 5, 2018	11	11	11	11	4400
July 6, 2018	10.55	12	10.9	11	2000
July 9, 2018	10.5	11.8	10.5	10.9	42200
July 10, 2018	10.5	11.2	10.5	10.5	34700
July 11, 2018	10.5	11.2	10.9	10.5	300
July 12, 2018	10.5	11.5	11.25	10.9	1300
July 13, 2018	10.8	11.5	11	11.25	1700
July 16, 2018	11	12	11.05	11	1800
July 17, 2018	11	11.5	11.45	11.05	41700
July 18, 2018	11	11.25	11.2	11.45	2500
July 19, 2018	11.45	11.45	11.45	11.2	100
July 20, 2018	11	11.2	11.05	11.45	700
July 23, 2018	10.9	11	10.95	11.05	13700
July 24, 2018	10.8	11	10.95	10.95	7200
July 25, 2018	11.3	11.4	11.3	10.95	2100
July 26, 2018	11	11.4	11	11.3	52400
July 27, 2018	11	11	11	11	800
July 30, 2018	10.75	11	10.85	11	2200
July 31, 2018	11	11.9	11	10.85	1950000
August 1, 2018	11	12	11	11	4100
August 2, 2018	12	12	12	11	700
August 3, 2018	11	12	11	12	37900
August 6, 2018	11	11.9	11.3	11	300
August 7, 2018	11	11.9	11.2	11.3	2000
August 8, 2018	11.9	11.9	11.9	11.2	100
August 9, 2018	11.05	11.85	11.25	11.9	7800
August 10, 2018	11.3	11.3	11.3	11.25	8800
August 13, 2018	11	11.3	11	11.3	2000
August 14, 2018	11.3	11.3	11.3	11	3400
August 15, 2018	11.3	11.3	11.3	11.3	2500
August 16, 2018	11.8	11.8	11.8	11.3	1800
August 17, 2018	11.8	11.85	11.8	11.8	19800
August 20, 2018	11.8	11.9	11.8	11.8	21900
August 22, 2018	11.8	12	11.85	11.8	34900
August 23, 2018	11.9	11.9	11.9	11.85	-
August 24, 2018	11	12	11.9	11.9	16000
August 27, 2018	11.05	12	11.25	11.9	1400
August 28, 2018	11	11.05	11	11.25	3000
August 29, 2018	11	12	11	11	1590000
August 30, 2018	11.2	12	11.7	11	30600
August 31, 2018	11	11.75	11	11.7	2100000
September 3, 2018	11.05	11.5	11.1	11	5100
September 4, 2018	11	11.1	11	11.1	9500
September 5, 2018	10.9	11.3	10.95	11	11300
September 6, 2018	11	11.3	11.15	10.95	600
September 7, 2018	10.85	11.3	10.95	11.15	2130000
September 10, 2018	11	11	11	10.95	587400
September 11, 2018	11	11.05	11	11	2800
September 12, 2018	11	11	11	11	8600
September 13, 2018	11	11	11	11	-
September 14, 2018	10.8	11	10.9	11	4700
September 17, 2018	11	11	11	10.9	19500
September 18, 2018	10.05	10.8	10.6	11	400
September 19, 2018	10.95	11	10.95	10.6	500
September 20, 2018	10.95	10.95	10.95	10.95	1200
September 21, 2018	10.95	10.95	10.95	10.95	7800
September 24, 2018	11.5	11.5	11.5	10.95	1600
September 25, 2018	10.5	11.45	11	11.5	41700
September 26, 2018	11	11	11	11	7100
September 27, 2018	11	11	11	11	300
September 28, 2018	11	11	11	11	100
October 1, 2018	10.5	10.95	10.75	11	5000
October 2, 2018	10.75	10.95	10.85	10.75	200
October 3, 2018	10.75	10.85	10.8	10.85	1200
October 4, 2018	10.75	10.9	10.75	10.8	2600
October 5, 2018	10.75	10.9	10.85	10.75	12000
October 8, 2018	10.85	10.85	10.85	10.85	-
October 9, 2018	10.75	11	10.95	10.85	15700
October 11, 2018	10.9	11	10.95	10.95	500
October 12, 2018	10.9	11	10.95	10.95	89100
October 15, 2018	10.8	10.95	10.8	10.95	1200
October 16, 2018	10.8	10.95	10.9	10.8	82800
October 17, 2018	10.85	10.85	10.85	10.9	100
October 18, 2018	10.85	10.95	10.85	10.85	7000
October 19, 2018	10.9	10.9	10.9	10.85	10300
October 22, 2018	10.95	10.95	10.95	10.9	5700
October 23, 2018	10.85	10.95	10.9	10.95	43200
October 24, 2018	10.85	10.95	10.9	10.9	10400
October 25, 2018	10.9	10.9	10.9	10.9	-
October 26, 2018	10.85	10.85	10.85	10.9	17400
October 29, 2018	10.9	11	10.95	10.85	1600
October 30, 2018	10.75	10.95	10.8	10.95	29500
October 31, 2018	10	11	10.95	10.8	2390000
November 1, 2018	10.95	11	10.95	10.95	24100
November 2, 2018	10.6	11	10.6	10.95	9100
November 5, 2018	11	11	11	10.6	50600
November 6, 2018	10.9	11	10.9	11	23700
November 7, 2018	10.9	11	10.9	10.9	1900
November 8, 2018	10.95	10.95	10.95	10.9	500
November 9, 2018	10.6	10.95	10.8	10.95	8900
November 12, 2018	10.9	10.9	10.9	10.8	300
November 13, 2018	10.85	10.85	10.85	10.9	3600
November 14, 2018	10.85	10.9	10.85	10.85	1800
November 15, 2018	10.8	10.9	10.8	10.85	3500
November 16, 2018	10.85	10.9	10.85	10.8	2200
November 19, 2018	10.6	10.85	10.7	10.85	52000
November 20, 2018	10.6	11	10.95	10.7	178300
November 21, 2018	10.9	10.9	10.9	10.95	500
November 22, 2018	9.9	11	10.85	10.9	19800
November 23, 2018	10.85	11	10.85	10.85	6200
November 26, 2018	10.2	11	10.8	10.85	40100
November 27, 2018	10.7	11	10.95	10.8	57600
November 28, 2018	10	11	10.75	10.95	1500
November 29, 2018	10.4	10.9	10.85	10.75	8800
November 30, 2018	11	11.45	11.1	10.85	1400
December 3, 2018	10.9	10.9	10.9	11.1	600
December 4, 2018	10.9	11	10.9	10.9	36800
December 5, 2018	9.9	10.9	10.5	10.9	7600
December 6, 2018	10.8	11	10.8	10.5	11500
December 7, 2018	10.05	10.9	10.85	10.8	10300
December 10, 2018	10.9	10.9	10.9	10.85	4000
December 11, 2018	10.85	10.85	10.85	10.9	1500
December 13, 2018	10.85	11	10.9	10.85	3900
December 14, 2018	10.2	10.2	10.2	10.9	100
December 17, 2018	9.9	10.5	10	10.2	50200
December 18, 2018	10	10.9	10.4	10	400
December 19, 2018	10.85	10.85	10.85	10.4	1000
December 20, 2018	10.85	10.85	10.85	10.85	100
December 21, 2018	10.5	10.5	10.5	10.85	100
December 24, 2018	10.95	10.95	10.95	10.5	3000
December 27, 2018	9.9	10.5	10.05	10.95	400
December 28, 2018	9.2	9.2	9.2	10.05	100
December 31, 2018	10	10	10	9.2	4900