Download
DATELowHigh Price PreviousVolume
January 2, 201812.0512.2512.1512.136100
January 3, 201812.4512.9512.512.1521600
January 4, 201812.512.612.512.527900
January 5, 201812.5512.9512.8512.53100
January 8, 201812.5512.9512.7512.8520800
January 9, 201812.2512.7512.2512.751020000
January 10, 201811.7512.711.8512.2543900
January 11, 201812.2512.2512.2511.851000
January 12, 201812.2512.2512.2512.25-
January 15, 201812.312.412.312.253400
January 16, 201812.412.712.5512.346500
January 17, 201812.4512.612.512.556000
January 18, 201812.512.912.612.550600
January 19, 201812.91312.9512.634400
January 22, 201812.51312.9512.959400
January 23, 201812.412.812.4512.9512100
January 24, 201812.312.812.312.4587900
January 25, 201812.412.8512.412.39500
January 26, 201812.312.8512.512.43500
January 29, 201812.7512.9512.7512.5900
January 30, 201812.612.912.612.751800
January 31, 201812.512.612.5512.66500
February 2, 201812.61312.8512.523200
February 5, 201812.61312.7512.8540700
February 6, 201812.61312.912.7519900
February 7, 201812.512.612.5512.98900
February 8, 201812.512.612.512.5523600
February 9, 201812.61312.6512.55400
February 12, 201812.512.912.5512.6510100
February 13, 201812.112.6512.112.551310000
February 14, 201812.112.512.112.130500
February 15, 20181212.1512.0512.171400
February 16, 201812.0512.0512.0512.052300
February 19, 201811.7512.0511.9512.0540500
February 20, 201811.9512.11211.9545900
February 21, 201811.951211.951298900
February 22, 201811.912.3511.911.951800000
February 23, 201812.312.312.311.9400
February 26, 201812.212.312.2512.3700
February 27, 201811.81211.912.2511100
February 28, 201812121211.97900
March 1, 201812.4512.512.45129100
March 2, 201812.4512.4512.4512.454000
March 5, 20181212.41212.4521200
March 6, 201812121212128700
March 7, 201811.851211.9122800
March 8, 201812121211.9300
March 9, 201811.951211.951214800
March 12, 201811.811.811.811.95200
March 13, 201811.7511.9511.811.87600
March 14, 201811.811.811.811.8-
March 15, 201811.811.911.8511.83300
March 16, 201811.811.8511.811.855200
March 19, 201811.7511.811.7511.81000
March 20, 201811.811.8511.811.758200
March 21, 201811.311.811.5511.82920000
March 22, 201811.512.411.511.5510800000
March 23, 201811.81211.9511.52200
March 26, 201811.951211.9511.956400
March 27, 201811.951211.9511.9532000
March 28, 20181212.912.4511.9557700
March 29, 201812.512.512.512.454500
April 3, 201812.512.512.512.5462000
April 4, 201812.4512.512.4512.5567300
April 5, 201812.0512.6512.4512.4526600
April 6, 201811.512.511.512.45208400
April 9, 201812.0512.512.0511.51100
April 10, 201812121212.052800
April 11, 201811.551211.7124600
April 12, 201811.71211.9511.715300
April 13, 201811.9512.31211.957200
April 16, 201812121212800
April 17, 201811.81211.95129600
April 18, 201812.2512.3512.311.953400
April 19, 20181212.31212.32600
April 20, 201811.911.911.9122000
April 23, 201811.911.911.911.9-
April 24, 201811.911.911.911.94900
April 25, 201811.811.811.811.934400
April 26, 201811.611.711.6511.810300
April 27, 201811.2511.611.5511.6510300
April 30, 201811.5511.5511.5511.55-
May 2, 201811.611.611.611.55600
May 3, 201811.611.611.611.6400
May 4, 201811.511.611.5511.612700
May 8, 201811.711.9511.7511.8900
May 9, 201811.5511.711.611.751500
May 10, 201811.511.711.5511.61300
May 11, 201811.711.711.711.55100
May 14, 201811.2511.711.5511.71700
May 15, 201811.311.411.3511.553500
May 16, 201811.211.2511.211.351300
May 17, 201810.911.4511.211.234800
May 18, 201810.611.251111.22400
May 21, 20181111.511.311130500
May 22, 201811121111.38870000
May 23, 2018111211111600000
May 24, 20181111.811.1116500
May 25, 201810.91110.911.18300
May 28, 20181111.81110.926700
May 29, 201810.6511.8111110200
May 30, 20181111.8111174400
May 31, 20181111.811.05111100
June 4, 201811.811.811.811.05100
June 5, 201811.811.811.811.8700
June 6, 201811.811.811.811.8900
June 7, 201810.711.811.4511.84000
June 8, 201810.81211.511.45300
June 11, 20181112.511.311.5800
June 12, 2018111211.0511.314300
June 13, 201811.21211.5511.054100
June 14, 20181111.3511.2511.55600
June 18, 201811.0511.111.0511.25700
June 19, 201811.0511.5511.211.0510400
June 20, 2018111211.411.214700
June 21, 20181112.511.8511.43500
June 22, 20181111.91111.853200
June 25, 201810.811.9111139600
June 26, 201810.811.7510.81122600
June 27, 201810.711.810.810.8128100
June 28, 201810.811.211.110.83400
June 29, 201810.811.811.211.12400
July 2, 201810.510.810.7511.26900
July 3, 20181111.81110.756800
July 4, 20181112111114700
July 5, 2018111111114400
July 6, 201810.551210.9112000
July 9, 201810.511.810.510.942200
July 10, 201810.511.210.510.534700
July 11, 201810.511.210.910.5300
July 12, 201810.511.511.2510.91300
July 13, 201810.811.51111.251700
July 16, 2018111211.05111800
July 17, 20181111.511.4511.0541700
July 18, 20181111.2511.211.452500
July 19, 201811.4511.4511.4511.2100
July 20, 20181111.211.0511.45700
July 23, 201810.91110.9511.0513700
July 24, 201810.81110.9510.957200
July 25, 201811.311.411.310.952100
July 26, 20181111.41111.352400
July 27, 201811111111800
July 30, 201810.751110.85112200
July 31, 20181111.91110.851950000
August 1, 2018111211114100
August 2, 201812121211700
August 3, 20181112111237900
August 6, 20181111.911.311300
August 7, 20181111.911.211.32000
August 8, 201811.911.911.911.2100
August 9, 201811.0511.8511.2511.97800
August 10, 201811.311.311.311.258800
August 13, 20181111.31111.32000
August 14, 201811.311.311.3113400
August 15, 201811.311.311.311.32500
August 16, 201811.811.811.811.31800
August 17, 201811.811.8511.811.819800
August 20, 201811.811.911.811.821900
August 22, 201811.81211.8511.834900
August 23, 201811.911.911.911.85-
August 24, 2018111211.911.916000
August 27, 201811.051211.2511.91400
August 28, 20181111.051111.253000
August 29, 2018111211111590000
August 30, 201811.21211.71130600
August 31, 20181111.751111.72100000
September 3, 201811.0511.511.1115100
September 4, 20181111.11111.19500
September 5, 201810.911.310.951111300
September 6, 20181111.311.1510.95600
September 7, 201810.8511.310.9511.152130000
September 10, 201811111110.95587400
September 11, 20181111.0511112800
September 12, 2018111111118600
September 13, 201811111111-
September 14, 201810.81110.9114700
September 17, 201811111110.919500
September 18, 201810.0510.810.611400
September 19, 201810.951110.9510.6500
September 20, 201810.9510.9510.9510.951200
September 21, 201810.9510.9510.9510.957800
September 24, 201811.511.511.510.951600
September 25, 201810.511.451111.541700
September 26, 2018111111117100
September 27, 201811111111300
September 28, 201811111111100
October 1, 201810.510.9510.75115000
October 2, 201810.7510.9510.8510.75200
October 3, 201810.7510.8510.810.851200
October 4, 201810.7510.910.7510.82600
October 5, 201810.7510.910.8510.7512000
October 8, 201810.8510.8510.8510.85-
October 9, 201810.751110.9510.8515700
October 11, 201810.91110.9510.95500
October 12, 201810.91110.9510.9589100
October 15, 201810.810.9510.810.951200
October 16, 201810.810.9510.910.882800
October 17, 201810.8510.8510.8510.9100
October 18, 201810.8510.9510.8510.857000
October 19, 201810.910.910.910.8510300
October 22, 201810.9510.9510.9510.95700
October 23, 201810.8510.9510.910.9543200
October 24, 201810.8510.9510.910.910400
October 25, 201810.910.910.910.9-
October 26, 201810.8510.8510.8510.917400
October 29, 201810.91110.9510.851600
October 30, 201810.7510.9510.810.9529500
October 31, 2018101110.9510.82390000
November 1, 201810.951110.9510.9524100
November 2, 201810.61110.610.959100
November 5, 201811111110.650600
November 6, 201810.91110.91123700
November 7, 201810.91110.910.91900
November 8, 201810.9510.9510.9510.9500
November 9, 201810.610.9510.810.958900
November 12, 201810.910.910.910.8300
November 13, 201810.8510.8510.8510.93600
November 14, 201810.8510.910.8510.851800
November 15, 201810.810.910.810.853500
November 16, 201810.8510.910.8510.82200
November 19, 201810.610.8510.710.8552000
November 20, 201810.61110.9510.7178300
November 21, 201810.910.910.910.95500
November 22, 20189.91110.8510.919800
November 23, 201810.851110.8510.856200
November 26, 201810.21110.810.8540100
November 27, 201810.71110.9510.857600
November 28, 2018101110.7510.951500
November 29, 201810.410.910.8510.758800
November 30, 20181111.4511.110.851400
December 3, 201810.910.910.911.1600
December 4, 201810.91110.910.936800
December 5, 20189.910.910.510.97600
December 6, 201810.81110.810.511500
December 7, 201810.0510.910.8510.810300
December 10, 201810.910.910.910.854000
December 11, 201810.8510.8510.8510.91500
December 13, 201810.851110.910.853900
December 14, 201810.210.210.210.9100
December 17, 20189.910.51010.250200
December 18, 20181010.910.410400
December 19, 201810.8510.8510.8510.41000
December 20, 201810.8510.8510.8510.85100
December 21, 201810.510.510.510.85100
December 24, 201810.9510.9510.9510.53000
December 27, 20189.910.510.0510.95400
December 28, 20189.29.29.210.05100
December 31, 20181010109.24900