Download
DATELowHigh Price PreviousVolume
January 2, 201821212121-
January 3, 201821212121-
January 4, 201821212121-
January 5, 201821212121-
January 8, 2018212121211200
January 9, 201821212121-
January 10, 201821212121-
January 11, 201821212121100
January 12, 201821212121-
January 15, 201821212121-
January 16, 201821212121-
January 17, 2018192119.52110000
January 18, 201819.519.519.519.5-
January 19, 201819.519.519.519.5100
January 22, 201818.2518.2518.2519.5100
January 23, 201818.2518.2518.2518.25-
January 24, 201819191918.25100
January 25, 201819191919-
January 26, 201819191919-
January 29, 201819191919-
January 30, 201819191919-
January 31, 201819191919-
February 2, 201820.7520.7520.7519100
February 5, 201820.7520.7520.7520.75-
February 6, 201819191920.75600
February 7, 201820.7520.7520.7519100
February 8, 201822.522.7522.520.75500
February 9, 201824.524.7524.522.5400
February 12, 201824.524.524.524.5200
February 13, 201824.524.524.524.5-
February 14, 201824.524.524.524.5700
February 15, 201824.524.524.524.5-
February 16, 201824.524.524.524.5-
February 19, 201824.524.524.524.5200
February 20, 201825252524.5600
February 21, 201826262625100
February 22, 2018252625.526200
February 23, 201825.525.525.525.5-
February 26, 201825.525.525.525.5-
February 27, 201825.525.525.525.5-
February 28, 201825.525.525.525.5-
March 1, 201825.525.525.525.5-
March 2, 201825.525.525.525.5-
March 5, 201825.525.525.525.5-
March 6, 201825.525.525.525.5-
March 7, 201825.525.525.525.5-
March 8, 201825.525.7525.525.5200
March 9, 201823232325.5500
March 12, 201823232323-
March 13, 201823232323-
March 14, 201823232323-
March 15, 201823232323-
March 16, 201825.2525.2525.2523100
March 19, 20182525.252525.251000
March 20, 201825252525-
March 21, 201825252525200
March 22, 201825252525-
March 23, 201825252525-
March 26, 201825252525-
March 27, 201825252525-
March 28, 201825252525-
March 29, 201825252525-
April 3, 201825252525-
April 4, 201825252525-
April 5, 201825252525-
April 6, 201825252525-
April 9, 201825252525-
April 10, 201825252525-
April 11, 201826262625200
April 12, 201826262626-
April 13, 201826262626100
April 16, 20182626262613000
April 17, 20182626.526266600
April 18, 201826262626-
April 19, 201826.526.526.526100
April 20, 201826.526.526.526.5-
April 23, 201826.527.527.2526.5600
April 24, 201827.2527.2527.2527.25-
April 25, 201827.527.527.527.251000
April 26, 2018282928.7527.52900
April 27, 201828.7528.7528.7528.75-
April 30, 201828.7528.7528.7528.75-
May 2, 201828.7528.7528.7528.75-
May 3, 201828.7528.7528.7528.75-
May 4, 201828.7528.7528.7528.75-
May 8, 201828.7528.7528.7528.75-
May 9, 201828.7528.7528.7528.75-
May 10, 201828.7528.7528.7528.75-
May 11, 201828.7528.7528.7528.75-
May 14, 201828.7528.7528.7528.75-
May 15, 201828.7528.7528.7528.75-
May 16, 201828.7528.7528.7528.75-
May 17, 201828.7528.7528.7528.75-
May 18, 201828.7528.7528.7528.75-
May 21, 201828.7528.7528.7528.75-
May 22, 201828.7528.7528.7528.75-
May 23, 201828.7528.7528.7528.75-
May 24, 201826262628.75100
May 25, 201823.523.523.526100
May 28, 201821.2521.2521.2523.5100
May 29, 201821.2521.2521.2521.25-
May 30, 201821.2521.7521.2521.251700
May 31, 201821.2521.2521.2521.25-
June 4, 201821.2521.2521.2521.25-
June 5, 201821.2521.2521.2521.25-
June 6, 201821.2521.2521.2521.25-
June 7, 201821.2521.2521.2521.25-
June 8, 201821.2521.2521.2521.25-
June 11, 201820202021.253200
June 12, 201820202020-
June 13, 2018181918.72013600
June 14, 201818.718.718.718.7-
June 18, 201818.718.718.718.7-
June 19, 201818.520.51918.72200
June 20, 201818.518.518.5194200
June 21, 201818.518.518.518.5-
June 22, 201818.518.518.518.5-
June 25, 201818.518.518.518.5-
June 26, 201819191918.5100
June 27, 201819191919-
June 28, 201819191919-
June 29, 201819191919-
July 2, 201817.117.117.119900
July 3, 201817.117.117.117.1-
July 4, 201817.117.117.117.1900
July 5, 201817.117.117.117.1-
July 6, 201817.117.117.117.1-
July 9, 201817.117.117.117.1-
July 10, 201817.117.417.117.1104500
July 11, 201817171717.12400
July 12, 20181717171795700
July 13, 201817171717-
July 16, 201817171717-
July 17, 201817171717-
July 18, 201817171717-
July 19, 201817171717-
July 20, 201817171717-
July 23, 201817171717-
July 24, 201818.718.718.7171500
July 25, 201818.718.718.718.7-
July 26, 201818.718.718.718.7-
July 27, 201817.751817.918.710000
July 30, 201817.917.917.917.9-
July 31, 201817.917.917.917.9-
August 1, 201817.917.917.917.9-
August 2, 201818181817.95400
August 3, 201818181818-
August 6, 201818181818-
August 7, 201818181818-
August 8, 201818181818-
August 9, 201818181818-
August 10, 201817.617.617.618100
August 13, 201817.617.617.617.6-
August 14, 201818181817.6100
August 15, 201818181818-
August 16, 201818181818-
August 17, 201818181818-
August 20, 201818181818-
August 22, 201818181818-
August 23, 201819.219.219.2181000
August 24, 201819.219.219.219.2-
August 27, 201819.519.519.519.24000
August 28, 201821212119.5300
August 29, 201819.519.519.5211000
August 30, 201819.519.519.519.5100
August 31, 201819.519.519.519.5100
September 3, 201819.519.519.519.5-
September 4, 201819.519.519.519.5-
September 5, 201819.519.519.519.5-
September 6, 201819.519.519.519.5-
September 7, 201819.519.519.519.5-
September 10, 201819.519.519.519.5-
September 11, 201819191919.5100
September 12, 201819191919-
September 13, 201819191919-
September 14, 201819191919-
September 17, 201819191919-
September 18, 201819191919-
September 19, 201819191919-
September 20, 201818.518.518.5191000
September 21, 201818.518.518.518.5-
September 24, 201818.518.518.518.5-
September 25, 201818.518.518.518.5-
September 26, 201818.518.518.518.5-
September 27, 201818.518.518.518.5-
September 28, 201818.518.518.518.5-
October 1, 201818.518.518.518.5-
October 2, 201818181818.5400
October 3, 201818181818100
October 4, 201818181818-
October 5, 201818181818-
October 8, 2018181918.951864200
October 9, 201818.9518.9518.9518.95-
October 11, 201818.9518.9518.9518.95-
October 12, 201818.9518.9518.9518.95-
October 15, 201818.9518.9518.9518.95-
October 16, 201818.9518.9518.9518.95-
October 17, 201818.918.9518.918.95200
October 18, 201818.918.918.918.9-
October 19, 201818.918.918.918.9-
October 22, 201818.918.918.918.9-
October 23, 201818.918.918.918.9-
October 24, 201818.918.918.918.9-
October 25, 201818.918.918.918.9-
October 26, 201818.918.918.918.9-
October 29, 201818.918.918.918.9-
October 30, 201819191918.9100
October 31, 201819191919-
November 1, 201819191919-
November 2, 201819.119.119.1192000
November 5, 201819.119.119.119.15000
November 6, 201819.1519.1519.1519.11000
November 7, 201819.119.219.119.157700
November 8, 201819.119.119.119.1-
November 9, 201819.119.119.119.1-
November 12, 201819.119.119.119.1-
November 13, 201819.119.119.119.12300
November 14, 201819.119.119.119.1100
November 15, 201819.119.119.119.1-
November 16, 201819.119.119.119.1-
November 19, 201819.119.119.119.11300
November 20, 201819.119.119.119.1-
November 21, 201819.119.119.119.1-
November 22, 20181919.11919.17600
November 23, 201819191919-
November 26, 201819191919-
November 27, 201819.119.119.119100
November 28, 201819.119.119.119.1-
November 29, 201818.918.918.919.12700
November 30, 201818.918.918.918.9100
December 3, 201818.918.918.918.9-
December 4, 201818.918.918.918.9-
December 5, 201818.918.918.918.9-
December 6, 201818.918.918.918.9-
December 7, 201818.91918.918.94600
December 10, 201818.918.918.918.92100
December 11, 201818.918.918.918.9-
December 13, 201818.918.918.918.9-
December 14, 201818.918.918.918.9-
December 17, 201818.918.918.918.9265200
December 18, 201818.8518.918.8518.93700
December 19, 201818.8518.8518.8518.85-
December 20, 201818.8518.8518.8518.85-
December 21, 201818.51918.518.852100
December 24, 201818.518.518.518.5-
December 27, 201819191918.57400
December 28, 201818.520.919.719400
December 31, 201821.521.521.519.7300