Download
DATELowHigh Price PreviousVolume
January 2, 2018760760760760-
January 3, 2018760760760760300
January 4, 20187617617617604800
January 5, 2018761761761761-
January 8, 201876078077976176000
January 9, 2018753753753779300
January 10, 2018753753753753500
January 11, 2018753753753753-
January 12, 2018753753753753-
January 15, 2018775775775753100
January 16, 2018775775775775100
January 17, 2018775775775775-
January 18, 2018775775775775-
January 19, 2018775775775775-
January 22, 2018775775775775-
January 23, 20187767777767751200
January 24, 2018780780780776700
January 25, 2018775776775780500
January 26, 2018770770770775200
January 29, 2018760760760770100
January 30, 2018779779779760116100
January 31, 2018779779779779-
February 2, 2018779779779779-
February 5, 2018800800800779100
February 6, 2018800800800800-
February 7, 2018799799799800200
February 8, 2018799799799799-
February 9, 201877979978179925200
February 12, 20187837837837819000
February 13, 2018785790786783300
February 14, 2018785785785786100
February 15, 2018785785785785-
February 16, 2018786786786785100
February 19, 2018786786786786-
February 20, 2018786786786786-
February 21, 2018786786786786-
February 22, 2018770770770786100
February 23, 2018760770769770126700
February 26, 2018769769769769-
February 27, 20187697697697692200
February 28, 20186937697567692900
March 1, 20187697707697561400
March 2, 20187007007007692000
March 5, 2018700700700700700
March 6, 2018680700683700119100
March 7, 201867068067468351000
March 8, 201865065065067413100
March 9, 201865065165065016000
March 12, 201865070065165021000
March 13, 201865065565065119200
March 14, 201865071070365056400
March 15, 20186507026767031000
March 16, 2018699699699676100
March 19, 20186966996976991600
March 20, 201865276572369739900
March 21, 20187207257227233900
March 22, 2018720720720722400
March 23, 20186617197157205300
March 26, 201871071571471514200
March 27, 20187137147137144200
March 28, 20187137137137134500
March 29, 2018692784779713101000
April 3, 2018779779779779-
April 4, 2018760760760779139900
April 5, 2018755755755760100
April 6, 2018730730730755100
April 9, 201873073073073020000
April 10, 2018702702702730100
April 11, 2018702702702702300
April 12, 2018702702702702700
April 13, 2018700700700702500
April 16, 2018700700700700-
April 17, 20186506706637001500
April 18, 2018652652652663400
April 19, 2018655656655652101000
April 20, 20186566566566551000
April 23, 2018657657657656400
April 24, 2018657657657657-
April 25, 2018657680668657200
April 26, 20186606686606689600
April 27, 20186556806596601100
April 30, 201865569565765925600
May 2, 2018655655655657500
May 3, 201865065065065523400
May 4, 2018650650650650100
May 8, 201863063063063521000
May 9, 20186306306306302400
May 10, 20186306306306302000
May 11, 201860063060063096600
May 14, 2018600630601600102300
May 15, 20186026026026012700
May 16, 2018600602600602100000
May 17, 2018602602602600200
May 18, 2018610630616602300
May 21, 2018616616616616-
May 22, 2018601610605616200
May 23, 2018605605605605700
May 24, 20186006056016056300
May 25, 20186006016006011400
May 28, 2018600600600600-
May 29, 201856566064760010100
May 30, 2018647647647647-
May 31, 20186007106936477600
June 4, 2018693693693693-
June 5, 2018693693693693-
June 6, 2018693693693693-
June 7, 20186316316316931000
June 8, 2018631631631631-
June 11, 20186306316306312000
June 12, 2018630630630630-
June 13, 20186206306296302100
June 14, 2018629629629629-
June 18, 2018620630625629200
June 19, 201862062962062531600
June 20, 2018620620620620100
June 21, 2018620620620620100
June 22, 201861061061062027700
June 25, 2018610610610610-
June 26, 20186106156146101500
June 27, 201861061561061454700
June 28, 2018600600600610200
June 29, 2018600600600600-
July 2, 2018600600600600-
July 3, 2018600600600600-
July 4, 2018600600600600200
July 5, 2018600600600600-
July 6, 2018600600600600-
July 9, 2018600600600600500
July 10, 2018600600600600-
July 11, 2018600600600600-
July 12, 2018600600600600-
July 13, 20186016606056004600
July 16, 2018605605605605-
July 17, 20186006016006053700
July 18, 2018600600600600300
July 19, 2018600600600600700
July 20, 2018600600600600500
July 23, 2018620660620600279500
July 24, 2018620620620620-
July 25, 201862062062062015100
July 26, 2018601601601620100
July 27, 201862062062060151500
July 30, 2018620620620620835500
July 31, 2018620620620620-
August 1, 20186206606396202500
August 2, 20186206206206393200
August 3, 20186206206206201900
August 6, 2018601601601620400
August 7, 2018602602602601300
August 8, 20186026036026024100
August 9, 2018602602602602-
August 10, 2018602602602602-
August 13, 2018600600600602200
August 14, 2018600600600600-
August 15, 2018620620620600100
August 16, 201860562060962043000
August 17, 2018609609609609-
August 20, 2018619619619609400
August 22, 2018619619619619-
August 23, 2018619619619619-
August 24, 2018618618618619100
August 27, 2018605605605618200
August 28, 20186006056016052400
August 29, 201861061061060124100
August 30, 2018605610609610252100
August 31, 2018609610609609100200
September 3, 2018600601600609800
September 4, 20186006106076001600
September 5, 2018610610610607400
September 6, 2018610610610610-
September 7, 20186166166166105500
September 10, 2018610610610616439800
September 11, 2018610610610610-
September 12, 20186056106096107100
September 13, 2018609609609609-
September 14, 2018605605605609100
September 17, 2018605605605605700
September 18, 2018600605601605700
September 19, 2018600600600601400
September 20, 2018600600600600400
September 21, 201860060060060093600
September 24, 2018600600600600100
September 25, 2018600600600600100
September 26, 2018600600600600-
September 27, 20186006006006004100
September 28, 2018580580580600200
October 1, 2018581581581580100
October 2, 2018581581581581-
October 3, 2018600600600581100
October 4, 201860060060060016600
October 5, 2018600600600600200
October 8, 2018600600600600500
October 9, 2018600600600600-
October 11, 2018600600600600100
October 12, 2018600600600600100
October 15, 2018600600600600-
October 16, 2018600600600600-
October 17, 2018600600600600200
October 18, 2018600600600600300
October 19, 2018600600600600100
October 22, 2018598598598600800
October 23, 20185805805805983500
October 24, 2018580580580580100
October 25, 20186006006005805500
October 26, 2018600600600600-
October 29, 201858058058060060200
October 30, 2018580580580580-
October 31, 201858058058058050500
November 1, 20185995995995803200
November 2, 2018580580580599300
November 5, 2018580580580580-
November 6, 2018580580580580-
November 7, 201858058058058012500
November 8, 2018590590590580100
November 9, 2018590590590590-
November 12, 2018590590590590-
November 13, 2018590590590590-
November 14, 2018590590590590-
November 15, 2018550550550590200
November 16, 2018550550550550-
November 19, 2018550550550550100
November 20, 2018555555555550700
November 21, 2018555555555555800
November 22, 2018590590590555500
November 23, 2018580580580590900
November 26, 2018580580580580-
November 27, 2018580580580580100
November 28, 2018580580580580-
November 29, 2018580580580580-
November 30, 201858063563458050000
December 3, 2018634634634634-
December 4, 2018634634634634-
December 5, 2018600600600634200
December 6, 2018600600600600-
December 7, 2018540541540600200
December 10, 20185005395165402300
December 11, 2018529530529516918600
December 13, 2018500500500529400
December 14, 201850050050050052600
December 17, 20185005005005003000
December 18, 201850055054250028200
December 19, 201850559558854256700
December 20, 201858964562358839000
December 21, 2018623623623623-
December 24, 201856168567862331100
December 27, 2018678678678678-
December 28, 2018678678678678-
December 31, 20187257257256785000