Download
DATELowHigh Price PreviousVolume
January 2, 201813.0513.7513.513.3543500
January 3, 201813.51413.8513.5167200
January 4, 201813.51413.7513.8579000
January 5, 201813.313.9513.713.7578600
January 8, 201813.413.813.513.787600
January 9, 20181313.613.1513.557100
January 10, 20181313.41313.15329500
January 11, 201812.813.1512.951386900
January 12, 201812.9513.11312.9579200
January 15, 20181313.15131353100
January 16, 201812.913.112.9513135200
January 17, 201812.91312.912.95159000
January 18, 201812.913.212.9512.9420700
January 19, 20181313.513.1512.9564300
January 22, 201813.2513.513.2513.1519600
January 23, 201813.413.7513.6513.2543900
January 24, 201813.2513.713.313.65161900
January 25, 20181313.413.113.367600
January 26, 201813.0513.313.0513.138600
January 29, 201813.0513.513.113.05102000
January 30, 20181313.513.0513.1455100
January 31, 20181313.4513.0513.05119700
February 2, 201813.113.613.1513.0552500
February 5, 20181313.451313.15208700
February 6, 201812.613.0512.951356100
February 7, 201812.61312.612.9598500
February 8, 201812.651312.7512.636300
February 9, 201812.751312.9512.75115500
February 12, 201812.812.912.812.95112500
February 13, 201812.812.9512.812.8541800
February 14, 201812.61312.8512.8135600
February 15, 201812.51312.6512.8544200
February 16, 201812.21312.512.6522600
February 19, 201812.512.812.612.589800
February 20, 201812.512.9512.512.6182800
February 21, 201812.512.812.5512.595800
February 22, 201812.312.612.512.55389000
February 23, 201812.212.612.4512.564200
February 26, 201812.312.512.412.45111300
February 27, 201812.2512.4512.312.4105400
February 28, 201812.312.412.312.357900
March 1, 201812.2512.4512.312.329200
March 2, 201812.212.312.212.356100
March 5, 201812.212.9512.312.261100
March 6, 201812.312.612.4512.389100
March 7, 20181212.512.312.45261200
March 8, 20181212.312.0512.366700
March 9, 201811.512.41212.05267200
March 12, 201812.21312.451265800
March 13, 201812.0512.512.1512.4567500
March 14, 20181212.31212.15207600
March 15, 201811.912.21212137000
March 16, 201811.912.31212154000
March 19, 201812.051312.1121840000
March 20, 201812.813.312.9512.1444200
March 21, 201812.61312.7512.9523100
March 22, 201812.751312.8512.75246500
March 23, 201812.7513.512.912.85297500
March 26, 201812.61312.812.9582300
March 27, 201812.612.9512.712.8280400
March 28, 201812.512.8512.6512.7105300
March 29, 201812.512.812.512.6537500
April 3, 201812.412.7512.612.5112200
April 4, 201812.312.7512.512.690900
April 5, 201812.512.612.5512.539900
April 6, 201812.413.112.612.55117500
April 9, 201812.551312.912.6645700
April 10, 201812.751312.912.979400
April 11, 201812.913.112.9512.9282500
April 12, 201812.91312.9512.95270300
April 13, 201812.91312.912.9554800
April 16, 201812.91312.912.922300
April 17, 201812.8514.1513.0512.9240330
April 18, 201812.913.0512.9513.053060000
April 19, 201812.8513.812.9512.95838300
April 20, 20181313.751312.9540100
April 23, 201812.8513.51313219600
April 24, 201812.951413131640000
April 25, 201812.913.112.9513100400
April 26, 201812.813.951312.9570600
April 27, 20181313.3513.213128000
April 30, 20181313.613.4513.2807500
May 2, 2018131413.413.45104600
May 3, 201813.113.9513.613.4146900
May 4, 201813.21513.913.6227000
May 8, 201813.61514.813.75501800
May 9, 201813.815.8515.814.841140000
May 10, 201814.314.614.4515.8210500
May 11, 20181414.5514.0514.45195100
May 14, 201813.8514.31414.0590300
May 15, 201813.8514.313.914455600
May 16, 201813.2513.6513.4513.9208800
May 17, 201813.651413.9513.45812600
May 18, 201813.814.0513.9513.9587000
May 21, 201813.914.213.9513.95294200
May 22, 20181414.151413.95405800
May 23, 20181414.514.451415260000
May 24, 20181414.1514.0514.4591200
May 25, 201813.514.21414.05220800
May 28, 201812.913.913.41423800
May 29, 2018131413.3513.453100
May 30, 20181313.413.1513.3520100
May 31, 20181313.313.213.15124100
June 4, 201812.913.251313.263000
June 5, 20181313.813.4513783700
June 6, 201813.0513.813.413.4522700
June 7, 201813.514.113.9513.41010000
June 8, 20181414.5514.3513.95392500
June 11, 201813.614.313.9514.35729400
June 12, 201813.615.8515.6513.959570000
June 13, 201814.151514.615.65261700
June 14, 201813.514.614.414.6146500
June 18, 20181414.714.514.4524800
June 19, 20181414.7514.4514.5296100
June 20, 201814.314.914.4514.45239200
June 21, 201814.314.714.4514.45104400
June 22, 201814.514.714.514.45298800
June 25, 201814.514.714.5514.5535000
June 26, 201814.514.7514.514.55152700
June 27, 201814.514.5514.514.565200
June 28, 201814.514.7514.514.585100
June 29, 201814.614.714.614.5230300
July 2, 201814.514.6514.5514.647100
July 3, 201814.5514.914.6514.5582100
July 4, 201814.551514.9514.65360600
July 5, 201814.515.514.9514.9577700
July 6, 201814.51514.9514.952510000
July 9, 201814.514.5514.514.9587000
July 10, 201814.51514.514.584300
July 11, 201814.5514.9514.814.56800
July 12, 201814.4514.614.4514.845300
July 13, 201814.514.614.514.4537200
July 16, 201814.514.614.514.544100
July 17, 201814.414.514.4514.541300
July 18, 201814.514.614.514.45324100
July 19, 201814.51514.514.597300
July 20, 201814.414.9514.514.586700
July 23, 201814.414.9514.4514.5124400
July 24, 201814.514.914.514.4591900
July 25, 201814.514.8514.614.525400
July 26, 201814.214.614.4514.6483800
July 27, 201814.41514.4514.458300
July 30, 201814.514.614.514.4553800
July 31, 201814.414.514.4514.533600
August 1, 201814.414.614.4514.4548800
August 2, 201814.114.514.4514.4534300
August 3, 201814.414.814.4514.4540300
August 6, 201813.6514.814.214.4522200
August 7, 20181414.814.0514.233200
August 8, 201813.814.2514.114.0533400
August 9, 201813.8514.2514.1514.142300
August 10, 201814.114.2514.114.1516800
August 13, 20181414.314.114.137200
August 14, 201814.0514.314.114.163500
August 15, 201814.114.214.114.119200
August 16, 201814.114.514.1514.189100
August 17, 20181414.11414.1550100
August 20, 20181414.1141473000
August 22, 201813.851413.951415500
August 23, 201813.113.9513.2513.9585700
August 24, 201813.1513.613.213.2555700
August 27, 201813.2513.813.3513.235700
August 28, 201813.213.613.313.3532000
August 29, 201813.113.313.1513.328800
August 30, 20181313.613.113.1522300
August 31, 201813.0513.3513.113.121100
September 3, 20181313.051313.1106200
September 4, 201812.913.2131363600
September 5, 201812.51312.6135200
September 6, 201811.712.9512.3512.6106400
September 7, 201811.512.511.8512.3533400
September 10, 201810.81211.3511.8569800
September 11, 201810.8511.911.411.3539000
September 12, 201810.8511.311.0511.484100
September 13, 20181111.51111.0551800
September 14, 201810.8511.911.151159300
September 17, 20181111.1511.0511.1532200
September 18, 201811.0511.1511.111.0538000
September 19, 20181111.151111.149700
September 20, 201810.911.110.951143100
September 21, 201810.7510.9510.7510.9598100
September 24, 201810.510.810.7510.7566900
September 25, 201810.610.810.610.7532600
September 26, 201810.510.810.6510.688000
September 27, 201810.510.810.6510.6535400
September 28, 201810.7510.810.7510.6518100
October 1, 201810.410.810.610.7540300
October 2, 201810.510.810.610.649900
October 3, 201810.510.810.610.617400
October 4, 201810.611.610.810.631100
October 5, 201810.711.810.8510.860500
October 8, 201811.0511.711.110.857700
October 9, 201811.211.711.5511.113900
October 11, 201811.051211.7511.55132600
October 12, 20181111.511.111.7520500
October 15, 201810.811.511.411.18700
October 16, 201810.511.110.611.4271900
October 17, 20189.610.510.110.6198100
October 18, 201810.110.510.110.126500
October 19, 201810.4510.510.4510.18390000
October 22, 201810.310.7510.4510.4594800
October 23, 201810.510.810.510.4571100
October 24, 201810.310.810.410.563200
October 25, 201810.2510.510.310.49700
October 26, 201810.2510.610.310.3929800
October 29, 201810.310.410.3510.36200
October 30, 20181010.510.1510.3551400
October 31, 201810.410.510.410.1522500
November 1, 20181010.4510.210.417100
November 2, 201810.310.510.3510.2150400
November 5, 201810.2510.610.2510.3517400
November 6, 201810.2510.610.310.25208100
November 7, 201810.2510.810.4510.368400
November 8, 20181010.510.110.45145900
November 9, 20181010.410.2510.18000
November 12, 201810.1510.510.310.2521100
November 13, 201810.310.810.3510.316600
November 14, 201810.410.810.410.3516300
November 15, 201810.410.610.410.410200
November 16, 201810.4510.710.5510.47800
November 19, 201810.210.8510.610.5530400
November 20, 201810.210.610.310.647900
November 21, 201810.2510.510.4510.354400
November 22, 201810.410.710.410.45163800
November 23, 201810.510.610.5510.42900
November 26, 201810.410.610.410.5517000
November 27, 201810.410.710.5510.440300
November 28, 201810.510.610.5510.5529800
November 29, 201810.310.7510.3510.5545800
November 30, 201810.110.6510.310.35105500
December 3, 20181010.310.110.363300
December 4, 201810.0510.5510.210.124200
December 5, 201810.110.210.1510.211500
December 6, 201810.210.3510.210.1547800
December 7, 201810.2510.810.2510.222500
December 10, 20181010.310.1510.2590000
December 11, 201810.0510.210.0510.1528900
December 13, 201810.110.510.1510.0557200
December 14, 201810.110.510.210.1545900
December 17, 201810.110.410.1510.236400
December 18, 201810.110.210.1510.1525900
December 19, 201810.110.4510.110.1523800
December 20, 20181010.510.410.112200
December 21, 201810.110.510.1510.421100
December 24, 20181010.510.310.1512700
December 27, 201810.1510.510.210.37000
December 28, 201810.1510.610.2510.29300
December 31, 20189.510.51010.2531000