Download
DATELowHigh Price PreviousVolume
January 2, 2018107107107107-
January 3, 2018107107107107-
January 4, 2018107107107107-
January 5, 2018107107107107-
January 8, 2018107107107107-
January 9, 2018107107107107-
January 10, 2018107107107107300
January 11, 20181071071071075600
January 12, 2018107107107107-
January 15, 20181071071071075400
January 16, 2018104104104107100
January 17, 20181071081071046000
January 18, 20181081081081074000
January 19, 2018108108108108800
January 22, 2018100100100108100
January 23, 201810511010910012600
January 24, 20181001001001091000
January 25, 2018100100100100-
January 26, 20181001001001001000
January 29, 2018100100100100-
January 30, 2018100100100100-
January 31, 2018100100100100-
February 2, 2018100100100100-
February 5, 2018104104104100900
February 6, 2018105105105104200
February 7, 2018105105105105100
February 8, 2018100100100105100
February 9, 201810510510510025200
February 12, 2018105105105105-
February 13, 2018105105105105-
February 14, 2018105105105105-
February 15, 20181051051051051000
February 16, 2018105105105105-
February 19, 2018105105105105-
February 20, 2018105105105105-
February 21, 2018105105105105-
February 22, 2018105105105105-
February 23, 2018105105105105-
February 26, 2018105105105105-
February 27, 2018105105105105-
February 28, 2018105105105105-
March 1, 2018105105105105-
March 2, 2018105105105105-
March 5, 2018102102102105800
March 6, 2018102102102102100
March 7, 2018102102102102500
March 8, 2018102102102102-
March 9, 20189292.5921021300
March 12, 201892929292-
March 13, 2018929292922200
March 14, 201893939392100
March 15, 201893939393-
March 16, 201893939393100
March 19, 201893939393-
March 20, 201893939393-
March 21, 201895959593100
March 22, 201895959595-
March 23, 201895959595-
March 26, 201895959595-
March 27, 201893939395800
March 28, 201893939393-
March 29, 201894949493100
April 3, 201894949494-
April 4, 201894949494-
April 5, 201894949494-
April 6, 201895.595.595.5941200
April 9, 201895959595.521000
April 10, 201895959595-
April 11, 201895959595-
April 12, 201895959595-
April 13, 201890909095800
April 16, 201890909090200
April 17, 201897979790100
April 18, 2018969796.597800
April 19, 201890969096.51400
April 20, 201890909090400
April 23, 201890909090-
April 24, 2018909090901100
April 25, 2018909090901500
April 26, 201885858590100
April 27, 201885858585-
April 30, 201890909085100
May 2, 201890909090100
May 3, 201890909090-
May 4, 201890909090300
May 8, 201890909090-
May 9, 201890909090-
May 10, 20189090909050100
May 11, 201890909090-
May 14, 201890909090200
May 15, 201890909090-
May 16, 201890909090-
May 17, 201890909090-
May 18, 201890909090-
May 21, 201890909090-
May 22, 201890909090-
May 23, 201890909090-
May 24, 201890909090-
May 25, 201890909090-
May 28, 201890909090-
May 29, 201890909090-
May 30, 201890909090400
May 31, 201890909090-
June 4, 201890909090-
June 5, 201890909090-
June 6, 2018858585908600
June 7, 201885858585-
June 8, 201885858585-
June 11, 201885858585-
June 12, 20188686868550300
June 13, 20188589.587862000
June 14, 201887878787-
June 18, 201889.589.589.5871000
June 19, 201889.589.589.589.5-
June 20, 20188689.587.589.5200
June 21, 201890909087.51000
June 22, 201890909090-
June 25, 201890909090-
June 26, 201890909090200
June 27, 2018859086902800
June 28, 201886868686-
June 29, 201890909086-
July 2, 201885858590300
July 3, 201890909085600
July 4, 201890909090-
July 5, 201890909090-
July 6, 201890909090100
July 9, 20188790879052000
July 10, 201887878787-
July 11, 201887878787-
July 12, 201879797987400
July 13, 201879797979-
July 16, 201879797979-
July 17, 201879797979100
July 18, 201879797979200
July 19, 201879797979-
July 20, 201879797979-
July 23, 201879797979-
July 24, 201879797979-
July 25, 2018797979791800
July 26, 201879797979-
July 27, 20187272727919300
July 30, 201872727272-
July 31, 201872727272-
August 1, 201872727272-
August 2, 201872727272-
August 3, 2018727272721900
August 6, 201874747472100
August 7, 201874747474-
August 8, 201874.58076741800
August 9, 201876767676-
August 10, 201876767676-
August 13, 201876767676-
August 14, 2018838383761000
August 15, 201891919183300
August 16, 201891919191200
August 17, 2018911009491-
August 20, 201894949494-
August 22, 201894949494-
August 23, 201894949494-
August 24, 201894949494-
August 27, 2018949494941200
August 28, 201894949494200
August 29, 201894949494-
August 30, 201894949494-
August 31, 201894949494100200
September 3, 20189292929469600
September 4, 2018929392.5921500
September 5, 201892.592.592.592.5-
September 6, 201892.592.592.592.5-
September 7, 201892.592.592.592.5-
September 10, 201893939392.5100
September 11, 201893939393-
September 12, 2018879088.593200
September 13, 201887878788.5400
September 14, 201887878787-
September 17, 201887878787-
September 18, 201887878787-
September 19, 20188085808710400
September 20, 201880808080200
September 21, 2018728075.580300
September 24, 201875.575.575.575.5-
September 25, 201875.575.575.575.5-
September 26, 201880808075.5200
September 27, 201880808080100
September 28, 201880808080-
October 1, 201880808080100
October 2, 201881818180100
October 3, 201881.581.581.581100
October 4, 201881.581.581.581.5-
October 5, 201881.581.581.581.5-
October 8, 201881.581.581.581.5-
October 9, 201881.581.581.581.5-
October 11, 201881.581.581.581.5100
October 12, 201881.581.581.581.5900
October 15, 2018808381.581.5200
October 16, 201881.581.581.581.5-
October 17, 201881.581.581.581.5-
October 18, 201878787881.5100
October 19, 201881818178100
October 22, 201881818181-
October 23, 201883838381100
October 24, 20188181.58183500
October 25, 201881818181200
October 26, 201881818181-
October 29, 201881818181-
October 30, 201880808081200
October 31, 201880808080-
November 1, 201880808080-
November 2, 201880808080-
November 5, 201873.573.573.5801000
November 6, 201873.573.573.573.5-
November 7, 201873.573.573.573.5-
November 8, 201873.573.573.573.5-
November 9, 201873.573.573.573.5-
November 12, 201875757573.51100
November 13, 201875757575-
November 14, 201875757575-
November 15, 201882828275100
November 16, 201882828282-
November 19, 201875757582117000
November 20, 20187575757533000
November 21, 201875757575-
November 22, 201875757575-
November 23, 201875757575-
November 26, 201880808075200
November 27, 201880808080-
November 28, 201880808080-
November 29, 201880808080-
November 30, 201880808080-
December 3, 201880808080-
December 4, 201880808080-
December 5, 201880808080-
December 6, 2018757575801100
December 7, 201875757575200
December 10, 201875757575-
December 11, 201875757575-
December 13, 201875757575-
December 14, 2018758275752900
December 17, 201875757575-
December 18, 201875757575-
December 19, 201875757575-
December 20, 201875757575-
December 21, 201875757575-
December 24, 201875757575-
December 27, 201875757575-
December 28, 201875757575-
December 31, 201875757575100