Download
DATELowHigh Price PreviousVolume
January 2, 2018-----
January 3, 2018-----
January 4, 2018-----
January 5, 2018-----
January 8, 2018-----
January 9, 2018-----
January 10, 2018-----
January 11, 2018-----
January 12, 2018-----
January 15, 2018-----
January 16, 2018-----
January 17, 2018-----
January 18, 2018-----
January 19, 2018-----
January 22, 2018-----
January 23, 2018-----
January 24, 2018-----
January 25, 2018-----
January 26, 2018-----
January 29, 2018-----
January 30, 2018-----
January 31, 2018-----
February 2, 2018-----
February 5, 2018-----
February 6, 2018-----
February 7, 2018-----
February 8, 2018-----
February 9, 2018-----
February 12, 2018-----
February 13, 2018-----
February 14, 2018-----
February 15, 2018-----
February 16, 2018-----
February 19, 2018-----
February 20, 201817.0517.3517.0517.1
February 21, 2018-----
February 22, 2018-----
February 23, 2018-----
February 26, 2018-----
February 27, 2018-----
February 28, 2018-----
March 1, 2018-----
March 2, 2018-----
March 5, 2018-----
March 6, 2018-----
March 7, 2018-----
March 8, 2018-----
March 9, 2018-----
March 12, 2018-----
March 13, 2018-----
March 14, 2018-----
March 15, 2018-----
March 16, 2018-----
March 19, 2018-----
March 20, 2018-----
March 21, 2018-----
March 22, 2018-----
March 23, 2018-----
March 26, 2018-----
March 27, 2018-----
March 28, 2018-----
March 29, 2018-----
April 3, 2018-----
April 4, 2018-----
April 5, 2018-----
April 6, 2018-----
April 9, 2018-----
April 10, 2018-----
April 11, 2018-----
April 12, 2018-----
April 13, 2018-----
April 16, 2018-----
April 17, 2018-----
April 18, 2018-----
April 19, 2018-----
April 20, 2018-----
April 23, 2018-----
April 24, 2018-----
April 25, 2018-----
April 26, 2018-----
April 27, 2018-----
April 30, 2018-----
May 2, 2018-----
May 3, 2018-----
May 4, 2018-----
May 8, 2018-----
May 9, 2018-----
May 10, 2018-----
May 11, 2018-----
May 14, 2018-----
May 15, 2018-----
May 16, 2018-----
May 17, 2018-----
May 18, 2018-----
May 21, 2018-----
May 22, 2018-----
May 23, 2018-----
May 24, 2018-----
May 25, 2018-----
May 28, 2018-----
May 29, 2018-----
May 30, 2018-----
May 31, 2018-----
June 4, 2018-----
June 5, 2018-----
June 6, 2018-----
June 7, 2018-----
June 8, 2018-----
June 11, 2018-----
June 12, 2018-----
June 13, 2018-----
June 14, 2018-----
June 18, 2018-----
June 19, 2018-----
June 20, 2018-----
June 21, 2018-----
June 22, 2018-----
June 25, 2018-----
June 26, 2018-----
June 27, 2018-----
June 28, 2018-----
June 29, 2018-----
July 2, 2018-----
July 3, 2018-----
July 4, 2018-----
July 5, 2018-----
July 6, 2018-----
July 9, 2018-----
July 10, 2018-----
July 11, 2018-----
July 12, 2018-----
July 13, 2018-----
July 16, 2018-----
July 17, 2018-----
July 18, 2018-----
July 19, 2018-----
July 20, 2018-----
July 23, 2018-----
July 24, 2018-----
July 25, 2018-----
July 26, 2018-----
July 27, 2018-----
July 30, 2018-----
July 31, 2018-----
August 1, 2018-----
August 2, 2018-----
August 3, 2018-----
August 6, 2018-----
August 7, 2018-----
August 8, 2018-----
August 9, 2018-----
August 10, 2018-----
August 13, 2018-----
August 14, 2018-----
August 15, 2018-----
August 16, 2018-----
August 17, 2018-----
August 20, 2018-----
August 22, 2018-----
August 23, 2018-----
August 24, 2018-----
August 27, 2018-----
August 28, 2018-----
August 29, 2018-----
August 30, 2018-----
August 31, 2018-----
September 3, 2018-----
September 4, 2018-----
September 5, 2018-----
September 6, 2018-----
September 7, 2018-----
September 10, 2018-----
September 11, 2018-----
September 12, 2018-----
September 13, 2018-----
September 14, 2018-----
September 17, 2018-----
September 18, 2018-----
September 19, 2018-----
September 20, 2018-----
September 21, 2018-----
September 24, 2018-----
September 25, 2018-----
September 26, 2018-----
September 27, 2018-----
September 28, 2018-----
October 1, 2018-----
October 2, 2018-----
October 3, 2018-----
October 4, 2018-----
October 5, 2018-----
October 8, 2018-----
October 9, 2018-----
October 11, 2018-----
October 12, 2018-----
October 15, 2018-----
October 16, 2018-----
October 17, 2018-----
October 18, 2018-----
October 19, 2018-----
October 22, 2018-----
October 23, 2018-----
October 24, 2018-----
October 25, 2018-----
October 26, 2018-----
October 29, 2018-----
October 30, 2018-----
October 31, 2018-----
November 1, 2018-----
November 2, 2018-----
November 5, 2018-----
November 6, 2018-----
November 7, 2018-----
November 8, 2018-----
November 9, 2018-----
November 12, 2018-----
November 13, 2018-----
November 14, 2018-----
November 15, 2018-----
November 16, 2018-----
November 19, 2018-----
November 20, 2018-----
November 21, 2018-----
November 22, 2018-----
November 23, 2018-----
November 26, 2018-----
November 27, 2018-----
November 28, 2018-----
November 29, 2018-----
November 30, 2018-----
December 3, 2018333333--
December 4, 201833333333-
December 5, 201833333333-
December 6, 201833333333-
December 7, 201833333333-
December 10, 201833333333-
December 11, 201833333333-
December 13, 201833333333-
December 14, 201833333333-
December 17, 201833333333-
December 18, 201833333333-
December 19, 201833333333-
December 20, 201833333333-
December 21, 201833333333-
December 24, 201833333333-
December 27, 201833333333-
December 28, 201833333333-
December 31, 201833333333-