Download
DATELowHigh Price PreviousVolume
January 2, 20189.559.99.69.6255900
January 3, 20189.559.69.559.6376400
January 4, 20189.59.89.559.551360000
January 5, 20189.59.659.559.55253800
January 8, 20189.559.79.69.55189200
January 9, 20189.69.99.659.6110500
January 10, 20189.759.859.759.65285400
January 11, 20189.759.859.759.75916600
January 12, 20189.79.99.759.75586300
January 15, 20189.79.89.759.755440000
January 16, 20189.69.859.759.75404100
January 17, 20189.7109.89.75668000
January 18, 20189.910.59.959.84200000
January 19, 201810.510.910.89.95297000
January 22, 201810.811.210.910.8699400
January 23, 201810.110.910.6510.9239600
January 24, 201810.110.7510.1510.65255300
January 25, 201810.210.510.3510.15258500
January 26, 201810.410.7510.510.35643500
January 29, 201810.410.7510.510.5299200
January 30, 201810.310.610.510.514720000
January 31, 201810.4510.810.610.5430200
February 2, 201810.551110.710.752830000
February 5, 201810.5510.910.6510.73520000
February 6, 201810.3510.710.4510.651040000
February 7, 201810.510.6510.510.4519200
February 8, 201810.510.710.5510.5264700
February 9, 201810.5510.710.610.55153500
February 12, 201810.610.7510.6510.6154900
February 13, 201810.610.7510.610.65128400
February 14, 201810.610.810.6510.6652100
February 15, 201810.6510.710.6510.65249900
February 16, 201810.610.710.610.65427700
February 19, 201810.610.710.6510.6786700
February 20, 201810.6510.7510.6510.651640000
February 21, 201810.710.910.7510.65142200
February 22, 201810.810.910.8510.75275400
February 23, 201810.810.910.8510.85404100
February 26, 201810.810.910.8510.85410800
February 27, 201810.8511.0510.9510.85475900
February 28, 201810.9511.11110.95786500
March 1, 20181111.611.25114430000
March 2, 201811.111.2511.111.25349000
March 5, 201811.0511.1511.0511.1272300
March 6, 201811.0511.211.111.05664100
March 7, 201811.1511.311.211.1661400
March 8, 201811.0511.311.211.2642000
March 9, 201811.0511.311.111.22040000
March 12, 201811.0511.311.211.1513600
March 13, 20181111.811.4511.22120000
March 14, 201811.5511.811.6511.451740000
March 15, 201811.651211.9511.651340000
March 16, 201811.81211.9511.951180000
March 19, 201811.9512.512.211.952090000
March 20, 201812.212.4512.312.23220000
March 21, 201812.412.912.6512.31620000
March 22, 201812.412.812.6512.651250000
March 23, 201812.512.712.612.651140000
March 26, 201812.6512.7512.6512.61570000
March 27, 201812.512.712.612.654630000
March 28, 201812.512.6512.5512.6940000
March 29, 201812.512.712.5512.55946700
April 3, 201812.61312.7512.551250000
April 4, 201812.81312.812.751320000
April 5, 201812.851312.9512.8376200
April 6, 201812.951312.9512.952260000
April 9, 201812.91312.9512.951640000
April 10, 201812.9513.312.9512.955300000
April 11, 201812.851312.912.95985800
April 12, 201812.8513.212.9512.91000000
April 13, 20181313.41312.9510220000
April 16, 20181313.413.3513494500
April 17, 201813.2513.413.313.351410000
April 18, 20181313.313.213.3526500
April 19, 201812.9513.151313.21790000
April 20, 201812.8513.112.95131530000
April 23, 201812.812.912.812.95340900
April 24, 201812.6512.8512.712.8931200
April 25, 201812.713.413.112.71940000
April 26, 201813.113.513.3513.12300000
April 27, 201813.1513.4513.3513.35899500
April 30, 201813.113.513.2513.35801200
May 2, 201811.9513.512.0513.251030000
May 3, 201811.812.051212.05819800
May 4, 201811.812.112125400000
May 8, 201811.51211.7511.9559500
May 9, 201811.651211.711.757620000
May 10, 201811.711.911.711.7486300
May 11, 201811.712.511.711.7377600
May 14, 201811.711.811.711.7108400
May 15, 201811.711.811.711.7105400
May 16, 201811.0511.7511.6511.7546700
May 17, 201811.711.8511.711.651820000
May 18, 201811.711.8511.7511.7965300
May 21, 201811.6511.7511.711.75474400
May 22, 201811.711.811.7511.7538000
May 23, 201811.711.8511.711.7515380000
May 24, 201811.7511.811.7511.71130000
May 25, 201811.7511.811.7511.7519960000
May 28, 201811.7511.8511.7511.75144500
May 29, 201811.7511.8511.7511.75722900
May 30, 201811.7511.811.7511.75573400
May 31, 201811.751211.811.75243500
June 4, 201811.81211.8511.8143700
June 5, 201811.811.911.811.85250400
June 6, 201811.7511.911.811.8133500
June 7, 201811.8511.9511.8511.819000
June 8, 201811.8511.9511.8511.85341500
June 11, 201811.811.911.811.85106500
June 12, 201811.811.9511.811.8108600
June 13, 201811.811.9511.8511.8158000
June 14, 201811.811.911.8511.85141300
June 18, 201811.81211.8511.85591500
June 19, 201811.911.9511.911.85124300
June 20, 201811.8511.9511.911.9547800
June 21, 201811.851211.911.9571000
June 22, 20181111.811.411.85216000
June 25, 201811.91211.911.9462000
June 26, 201811.91211.911.9429700
June 27, 201811.91211.911.9276600
June 28, 201811.7511.9511.8511.9158200
June 29, 20181111.811.411.85216000
July 2, 201811.311.911.711.47790000
July 3, 201811.311.7511.511.71820000
July 4, 201811.411.6511.4511.5106900
July 5, 201811.311.511.411.4598300
July 6, 201811.311.4511.3511.4181300
July 9, 201811.411.511.411.35101000
July 10, 201811.4511.611.4511.4129600
July 11, 201811.411.5511.4511.45605900
July 12, 201811.4511.711.511.451340000
July 13, 201811.411.811.4511.5100300
July 16, 201811.411.711.4511.45124700
July 17, 201811.411.6511.4511.45159800
July 18, 201811.4511.6511.511.4564600
July 19, 201811.411.511.4511.5252800
July 20, 201811.511.711.511.45206400
July 23, 201811.511.5511.511.53290000
July 24, 201811.511.5511.511.5856200
July 25, 201811.511.911.511.5638200
July 26, 201811.5511.811.5511.5117800
July 27, 201811.511.611.5511.55174700
July 30, 201811.4511.611.511.55240700
July 31, 201811.5511.611.5511.5147400
August 1, 201811.611.7511.611.55103000
August 2, 201811.61211.611.6866600
August 3, 201813.1513.4513.3513.35899500
August 6, 201811.711.811.711.7189400
August 7, 201811.711.911.7511.7269000
August 8, 201811.7512.311.9511.75299600
August 9, 20181212.151211.95434300
August 10, 201812.0512.2512.112288000
August 13, 201812.1512.512.3512.178200
August 14, 201812.512.7512.5512.35196300
August 15, 201812.212.612.2512.55254300
August 16, 201812.1512.312.1512.25188300
August 17, 201811.8512.31212.15130100
August 20, 20181212.1512.051244800
August 22, 201811.751211.7512.052820000
August 23, 201811.711.811.7511.75193800
August 24, 201811.7511.8511.7511.75174300
August 27, 201811.611.811.611.75232100
August 28, 201811.611.7511.6511.6138400
August 29, 201811.611.811.6511.65790400
August 30, 201811.511.6511.511.652100000
August 31, 20181111.511.111.556600
September 3, 20181111.411.0511.1299400
September 4, 20181111.2511.111.0584500
September 5, 201811.1511.311.1511.190000
September 6, 20181111.31111.15212500
September 7, 20181111.211112920000
September 10, 201810.81110.8112130000
September 11, 201810.310.910.5510.868900
September 12, 20181010.610.2510.5583300
September 13, 2018101110.1510.25202500
September 14, 20181010.310.1510.158940000
September 17, 201810.0510.2510.1510.155110000
September 18, 201810.1510.5510.210.154590000
September 19, 20181010.4510.1510.2306900
September 20, 20181010.2510.110.15303300
September 21, 20181010.210.1510.1281700
September 24, 20181010.3510.210.15124300
September 25, 201810.2510.910.410.2105000
September 26, 201810.410.810.5510.4135900
September 27, 201810.510.810.5510.55154100
September 28, 201810.510.7510.610.55137800
October 1, 201810.610.7510.6510.6102600
October 2, 201810.510.810.5510.65572000
October 3, 201810.5510.6510.610.55105300
October 4, 201810.510.910.610.677300
October 5, 201810.510.7510.6510.692800
October 8, 201810.5510.7510.610.65111200
October 9, 201810.2510.610.510.6309000
October 11, 20181010.61010.52110000
October 12, 201810.1510.6510.351067800
October 15, 201810.2510.5510.3510.3568000
October 16, 201810.110.5510.4510.35168800
October 17, 201810.4510.610.510.45279800
October 18, 201810.2510.6510.4510.573400
October 19, 201810.2510.610.4510.45265900
October 22, 201810.410.610.4510.45245500
October 23, 201810.410.7510.510.45272400
October 24, 201810.310.510.310.563500
October 25, 201810.2510.410.2510.356000
October 26, 201810.210.910.410.25622700
October 29, 201810.510.910.5510.449300
October 30, 201810.5510.8510.710.55126300
October 31, 201810.510.8510.6510.799700
November 1, 201810.510.810.6510.6568600
November 2, 201810.81110.9510.65162500
November 5, 201810.711.110.810.95140100
November 6, 201810.811.811.2510.8185600
November 7, 201811.111.311.1511.2563900
November 8, 201811.1511.2511.1511.151430000
November 9, 201811.1511.711.211.1522300
November 12, 201811.311.511.3511.267500
November 13, 201811.411.5511.4511.35403200
November 14, 201811.511.6511.511.45263600
November 15, 201811.51211.5511.5839100
November 16, 201811.511.611.5511.55105100
November 19, 201811.511.5511.511.55171900
November 20, 201811.511.611.511.5175100
November 21, 201811.4511.5511.4511.5349000
November 22, 201810.611.511.211.45448900
November 23, 201810.6511.310.9511.297400
November 26, 201810.71110.710.95195900
November 27, 201810.6510.8510.710.7322400
November 28, 201810.610.710.6510.745700
November 29, 201810.6510.7510.710.6579100
November 30, 201810.710.9510.7510.7169100
December 3, 201810.710.9510.710.75171400
December 4, 201810.6510.7510.710.7488100
December 5, 201810.71110.710.792900
December 6, 201810.71110.7510.7571700
December 7, 201810.710.910.7510.75368400
December 10, 201810.710.810.7510.75402100
December 11, 201810.710.810.710.7588100
December 13, 201810.71110.7510.71040000
December 14, 201810.71110.810.75224500
December 17, 201810.711.110.9510.8291400
December 18, 201810.811.110.9510.95158800
December 19, 201810.951110.9510.9516000
December 20, 201810.8511.110.9510.9549700
December 21, 20181111.2511.110.9580700
December 24, 201810.9511.511.0511.168800
December 27, 201810.8511.6511.0511.0531300
December 28, 201810.8511.510.911.0540600
December 31, 201810.91110.9510.9241100