Download
DATELowHigh Price PreviousVolume
January 2, 2018180180180180-
January 3, 2018183183183180100
January 4, 2018178183178183247600
January 5, 2018178178178178-
January 8, 2018178178178178100
January 9, 2018178180178178500800
January 10, 2018178178178178-
January 11, 2018178178178178-
January 12, 2018178178178178-
January 15, 20181701711701782000
January 16, 201817017017017010300
January 17, 20181701701701705400
January 18, 2018170170170170-
January 19, 201817017217117010300
January 22, 20181691701691715800
January 23, 2018170171170169300
January 24, 20181701711701705400
January 25, 2018170171170170500
January 26, 2018172173172170345700
January 29, 20181731731731725800
January 30, 20181731731731731900
January 31, 2018173173173173-
February 2, 2018175175175174145000
February 5, 201817517517517528000
February 6, 2018175175175175-
February 7, 2018175176175175226500
February 8, 20181751791751751350000
February 9, 2018175175175175462500
February 12, 201817517517517550200
February 13, 2018175180175175248500
February 14, 20181751751751753400
February 15, 20181741751741751800
February 16, 2018175175175174154200
February 19, 20181741751741751800
February 20, 20181741741741744700
February 21, 201817417517417495700
February 22, 2018174174174174-
February 23, 201817517917717410700
February 26, 20181751791771773500
February 27, 20181751791771775600
February 28, 201817717817717734300
March 1, 2018178180178177202200
March 2, 2018178179178178268100
March 5, 2018177180178178500
March 6, 201818018018017864500
March 7, 2018181181181180100
March 8, 2018177179178181200
March 9, 2018175180179178390000
March 12, 201817717817717910600
March 13, 201817918118017717700
March 14, 201818018118018015000
March 15, 2018181181181180900
March 16, 20181811831821812600
March 19, 20181821821821821000000
March 20, 20181811821811823100
March 21, 201818018318218131300
March 22, 2018182183182182208900
March 23, 201818318318318228100
March 26, 201818218318218388900
March 27, 20181821821821823000
March 28, 201817018017918280400
March 29, 201817517917517910200
April 3, 2018166179172175800
April 4, 201816517517417295500
April 5, 20181721721721749200
April 6, 201817217517317217700
April 9, 2018173173173173-
April 10, 2018173173173173280100
April 11, 2018175180175173404600
April 12, 2018175176175175988300
April 13, 20181751821751753400
April 16, 20181751801751751800
April 17, 201817517617517520200
April 18, 2018175175175175500
April 19, 2018175175175175-
April 20, 20181751751751751700
April 23, 2018177177177175100
April 24, 2018175175175177800
April 25, 20181751751751751900
April 26, 2018175176175175600
April 27, 2018175180179175315000
April 30, 2018176176176179200
May 2, 2018178178178176316800
May 3, 2018178178178178-
May 4, 2018176176176178167100
May 8, 201817617717617597500
May 9, 20181761771761768300
May 10, 2018178178178176100
May 11, 201817517617517835600
May 14, 201817517617517536100
May 15, 20181751751751751000
May 16, 2018175175175175-
May 17, 2018175175175175-
May 18, 2018177177177175100
May 21, 20181771781771771600
May 22, 20181751761751772900
May 23, 2018187175175175-
May 24, 201817717817717514700
May 25, 20181751771761772300
May 28, 201817517717517647300
May 29, 2018175175175175200
May 30, 20181771771771753400
May 31, 2018175175175177100
June 4, 20181771771771751400
June 5, 2018175182180177500
June 6, 2018175175175180800
June 7, 2018175175175175-
June 8, 20181751761751755500
June 11, 201817617617617533000
June 12, 2018175180175176700
June 13, 20181761761761755100
June 14, 2018176176176176-
June 18, 20181751751751764000
June 19, 2018176176176175900
June 20, 2018176176176176-
June 21, 2018176176176176-
June 22, 201817617617617616700
June 25, 20181751801751766300
June 26, 20181801811801752000
June 27, 2018180180180180-
June 28, 2018180180180180-
June 29, 201817818417918012700
July 2, 201817618517617984400
July 3, 2018180180180176866600
July 4, 2018180185183180500
July 5, 201818018018018386000
July 6, 2018180180180180-
July 9, 2018180180180180-
July 10, 2018180180180180-
July 11, 201817518017918093200
July 12, 20181751801761792600
July 13, 20181801801801769500
July 16, 20181751801761805200
July 17, 201817818017817642800
July 18, 2018178178178178-
July 19, 201817817917817829000
July 20, 2018178178178178-
July 23, 2018177178177178142100
July 24, 20181781781781771000
July 25, 201817818017817814300
July 26, 201818018018017858000
July 27, 2018180180180180-
July 30, 2018180180180180-
July 31, 2018180180180180-
August 1, 2018180180180180600
August 2, 2018180180180180200
August 3, 20181801811801803700
August 6, 20181781781781804700
August 7, 20181801801801782900
August 8, 201818018018018020200
August 9, 201818018018018010000
August 10, 20181801811801801200
August 13, 2018181181181180100
August 14, 20181811811811818900
August 15, 201818218718218171300
August 16, 20181811871851821200
August 17, 2018181181181185200
August 20, 2018181181181181-
August 22, 201818118518218136700
August 23, 201818218218218247000
August 24, 201818118718118222000
August 27, 20181811811811811000
August 28, 2018181181181181100
August 29, 20181821821821813600
August 30, 2018183183183182100
August 31, 201818018218118316100
September 3, 20181801801801811100
September 4, 2018178178178180500
September 5, 2018178180178178400
September 6, 201818018118017853000
September 7, 2018180180180180-
September 10, 2018163163163180100
September 11, 2018163163163163-
September 12, 2018163163163163-
September 13, 2018163163163163200
September 14, 2018163163163163100
September 17, 20181501631521634100
September 18, 20181471501491528200
September 19, 20181501501501491800
September 20, 20181501501501501000
September 21, 2018149150149150500
September 24, 201814915014914955000
September 25, 2018148148148149188800
September 26, 2018148148148148500000
September 27, 2018147150147148327900
September 28, 2018150150150147100
October 1, 2018150150150150-
October 2, 2018150150150150400
October 3, 2018146150146150567300
October 4, 2018146146146146900
October 5, 2018146146146146200
October 8, 20181461501461464000
October 9, 2018146146146146-
October 11, 2018150150150146100
October 12, 2018150150150150-
October 15, 20181491501491501100
October 16, 2018150150150149200
October 17, 20181441501451502800
October 18, 20181401451421456100
October 19, 20181421421421424700
October 22, 20181401421401421800
October 23, 20181401411401401300
October 24, 201814114214114089200
October 25, 20181421451421416400
October 26, 20181501501501422100
October 29, 2018145145145150100
October 30, 20181431451431454300
October 31, 20181431431431433300
November 1, 2018143143143143-
November 2, 20181431501431436000
November 5, 2018150150150143100
November 6, 20181451501481501400
November 7, 2018143143143148100
November 8, 2018143143143143-
November 9, 2018143143143143-
November 12, 2018143143143143-
November 13, 2018187143143143-
November 14, 2018143143143143-
November 15, 20181451451451432000
November 16, 2018144145144145600
November 19, 2018144144144144-
November 20, 2018145145145144400
November 21, 20181451501451453500
November 22, 201814314514314536600
November 23, 2018143143143143-
November 26, 2018144144144143400
November 27, 2018143144143144800
November 28, 20181431451441432800
November 29, 20181451461451445600
November 30, 2018145150145.251451100
December 3, 2018143147143145.2555100
December 4, 2018143143143143-
December 5, 2018143143143143-
December 6, 2018143143143143-
December 7, 2018142142142143300
December 10, 2018142142142142800
December 11, 20181421421421422400
December 13, 201814214214214273800
December 14, 2018142142142142-
December 17, 2018142142142142-
December 18, 20181411421411423200
December 19, 20181401401401413800
December 20, 20181401401401401300
December 21, 2018132132132140300
December 24, 2018145145145132100
December 27, 2018132.5132.5132.5145100
December 28, 2018132.5132.5132.5132.51000
December 31, 2018132.5133132.5132.51200