Download
DATELowHigh Price PreviousVolume
January 2, 201812.7513.9513.451333100
January 3, 201812.151312.213.45105400
January 4, 201813.2513.413.2512.234600
January 5, 201813.513.913.713.2531400
January 8, 201813.7513.813.7513.737500
January 9, 201813.513.813.713.7540300
January 10, 201813.2513.813.2513.7112100
January 11, 201813.2513.5513.313.259300
January 12, 201813.113.513.4513.332100
January 15, 201813.0513.4513.1513.453300
January 16, 201813.213.413.313.157700
January 17, 201813.0513.4513.3513.310400
January 18, 201812.2513.4512.4513.35106100
January 19, 20181313.41312.455500
January 22, 201812.71312.951320300
January 23, 201813131312.9543000
January 24, 201812.951312.95134400
January 25, 201812.512.912.6512.9518400
January 26, 201812.512.712.6512.6528600
January 29, 201812.8512.9512.912.6530900
January 30, 201812.912.912.912.94000
January 31, 201812.912.912.912.9-
February 2, 201812.512.912.5512.8512300
February 5, 201812.2512.8512.412.5514200
February 6, 201812.512.812.5512.4152700
February 7, 201812.2512.8512.512.5522600
February 8, 201812.2512.412.3512.56000
February 9, 201812.312.3512.312.354400
February 12, 201812.312.612.412.37100
February 13, 201811.712.511.9512.4124800
February 14, 201812.212.412.311.956400
February 15, 201812.212.412.212.317500
February 16, 20181212.21212.285500
February 19, 201811.912.2121255200
February 20, 201811.91211.951258300
February 21, 201811.912.211.911.9520700
February 22, 201811.81211.8511.95100
February 23, 20181111.911.3511.8555200
February 26, 201811.0511.2511.1511.3537400
February 27, 201811.111.911.2511.1523000
February 28, 201811.211.511.2511.2521200
March 1, 201811.2511.2511.2511.256000
March 2, 201811.111.911.2511.2516090000
March 5, 201811.111.511.211.2525900
March 6, 201811.311.311.311.24800
March 7, 201810.511.510.8511.3267600
March 8, 201810.510.8510.5510.8580700
March 9, 201810.611.610.9510.5543100
March 12, 201810.510.710.510.9513000
March 13, 201810.51110.510.551300
March 14, 20181010.510.1510.513300
March 15, 201810.1510.410.310.1529900
March 16, 201810.0510.3510.1510.311100
March 19, 20189.7510.059.8510.1545100
March 20, 20189.5109.69.8532900
March 21, 20189.39.59.459.615200
March 22, 20189109.39.4555400
March 23, 20188.69.58.959.313900
March 26, 20188.198.28.95588700
March 27, 201888.88.18.2684200
March 28, 201888.78.058.1142200
March 29, 20188.18.78.258.05185600
April 3, 20188.258.78.358.25748700
April 4, 20188.18.858.158.35289500
April 5, 20187.558.88.558.1520100
April 6, 20188.28.658.48.5556400
April 9, 20188.18.58.18.4214100
April 10, 20188.38.458.358.118200
April 11, 20188.18.358.18.35148700
April 12, 201888.358.058.189400
April 13, 201888.38.058.051600
April 16, 201888.258.18.056900
April 17, 20187.558.288.131400
April 18, 201888.258856800
April 19, 20187.587.65827500
April 20, 20187.27.67.257.65220900
April 23, 20187.257.97.87.258100
April 24, 20187.37.77.57.814300
April 25, 20186.957.47.17.568700
April 26, 20186.97.657.257.146400
April 27, 20187.27.77.47.2525700
April 30, 20187.287.77.443000
May 2, 20187.77.77.77.7407400
May 3, 20187.587.57.7120400
May 4, 20187.887.957.58500
May 8, 20186.757.76.957.45662500
May 9, 20186.376.456.95171600
May 10, 20185.8576.056.45157800
May 11, 20186.056.656.26.0515700
May 14, 201866.56.256.294700
May 15, 20185.656.55.86.25229400
May 16, 20185.255.95.55.8132700
May 17, 20184.9564.955.5228200
May 18, 20184.55.44.54.951890000
May 21, 20184.054.54.054.553900
May 22, 20183.654.053.654.05384500
May 23, 20183.33.653.33.652500000
May 24, 201833.333.39630000
May 25, 20182.72.952.736040000
May 28, 20182.552.92.552.77460000
May 29, 20182.552.82.72.553550000
May 30, 20182.952.952.952.75520000
May 31, 20182.853.22.92.953540000
June 4, 20182.4532.552.91260000
June 5, 20182.42.82.652.55210200
June 6, 20182.552.82.62.65131600
June 7, 20182.62.82.62.66410000
June 8, 20182.62.852.752.6261200
June 11, 20182.732.72.7513110000
June 12, 20182.752.92.752.71380000
June 13, 20182.7532.752.752100000
June 14, 20182.7532.752.755790000
June 18, 20182.9532.952.75743000
June 19, 20182.932.952.95171800
June 20, 20182.752.92.752.95266700
June 21, 20182.82.92.82.75204400
June 22, 20182.72.92.72.84400000
June 25, 20182.82.92.82.7115000
June 26, 20182.72.852.72.8188300
June 27, 20182.72.82.752.7417700
June 28, 20182.852.92.852.751100000
June 29, 20182.93.13.052.85346200
July 2, 20183.053.353.053.0517820000
July 3, 20183.23.353.33.051490000
July 4, 20183.33.63.353.32820000
July 5, 20183.63.653.63.35485800
July 6, 20183.743.93.6903100
July 9, 20183.5543.63.94670000
July 10, 20183.253.93.43.6889700
July 11, 20183.73.73.73.45500
July 12, 20184.054.054.053.7850200
July 13, 20184.254.454.44.052050000
July 16, 20184.554.854.84.43090000
July 17, 20184.45.254.54.81290000
July 18, 20184.24.94.754.51970000
July 19, 20184.654.94.754.75488800
July 20, 20184.44.754.54.75871000
July 23, 20184.44.754.554.5172100
July 24, 20184.54.74.54.55451200
July 25, 20184.44.654.454.5226100
July 26, 20184.44.54.454.45114300
July 27, 20184.354.54.454.45804900
July 30, 20184.34.54.44.451170000
July 31, 20184.24.54.254.4579800
August 1, 20184.254.44.34.25416000
August 2, 20184.34.54.44.373500
August 3, 20184.44.74.54.4397400
August 6, 20184.54.74.554.5294500
August 7, 20184.554.74.64.55123800
August 8, 20184.554.74.554.6362400
August 9, 20184.54.74.54.55276100
August 10, 20184.54.654.54.5118400
August 13, 20184.34.54.44.5164800
August 14, 20184.54.84.754.41840000
August 15, 20184.74.94.84.75568700
August 16, 20184.755.255.14.82060000
August 17, 20185.055.65.55.1556900
August 20, 20185.555.555.555.5-
August 22, 20185.555.555.555.55-
August 23, 20185.555.555.555.5-
August 24, 20185.555.555.555.55-
August 27, 20185.555.555.555.55-
August 28, 20185.555.555.555.55-
August 29, 20185.555.555.555.55-
August 30, 20185.555.555.555.55-
August 31, 20185.555.555.555.55-
September 3, 20185.555.555.555.55-
September 4, 20185.555.555.555.55-
September 5, 20185.555.555.555.55-
September 6, 20185.555.555.555.55-
September 7, 20185.555.555.555.55-
September 10, 20185.555.555.555.55-
September 11, 20185.555.555.555.55-
September 12, 20185.555.555.555.55-
September 13, 20185.555.555.555.55-
September 14, 20185.555.555.555.55-
September 17, 20185.555.555.555.55-
September 18, 20185.555.555.555.55-
September 19, 20185.555.555.555.55-
September 20, 20185.555.555.555.55-
September 21, 20185.555.555.555.55-
September 24, 20185.555.555.555.55-
September 25, 20185.555.555.555.55-
September 26, 20185.555.555.555.55-
September 27, 20185.555.555.555.55-
September 28, 20185.555.555.555.55-
October 1, 20185.555.555.555.55-
October 2, 20185.555.555.555.55-
October 3, 20185.555.555.555.55-
October 4, 20185.555.555.555.55-
October 5, 20185.555.555.555.55-
October 8, 20185.555.555.555.55-
October 9, 20185.555.555.555.55-
October 11, 20185.555.555.555.55-
October 12, 20185.555.555.555.55-
October 15, 20185.555.555.555.55-
October 16, 20185.555.555.555.55-
October 17, 20185.555.555.555.55-
October 18, 20185.555.555.555.55-
October 19, 20185.555.555.555.55-
October 22, 20185.555.555.555.55-
October 23, 20185.555.555.555.55-
October 24, 20185.555.555.555.55-
October 25, 20185.555.555.555.55-
October 26, 20185.555.555.555.55-
October 29, 20185.555.555.555.55-
October 30, 20185.555.555.555.55-
October 31, 20185.555.555.555.55-
November 1, 20185.555.555.555.55-
November 2, 20185.555.555.555.55-
November 5, 20185.555.555.555.55-
November 6, 20185.555.555.555.55-
November 7, 20185.555.555.555.55-
November 8, 20185.555.555.555.55-
November 9, 20185.555.555.555.55-
November 12, 20185.555.555.555.55-
November 13, 20185.555.555.555.55-
November 14, 20185.555.555.555.55-
November 15, 20185.555.555.555.55-
November 16, 20185.555.555.555.55-
November 19, 20185.555.555.555.55-
November 20, 20185.555.555.555.55-
November 21, 20185.555.555.555.55-
November 22, 20185.555.555.555.55-
November 23, 20185.555.555.555.55-
November 26, 20185.555.555.555.55-
November 27, 20185.555.555.555.55-
November 28, 20185.555.555.555.55-
November 29, 20185.555.555.555.55-
November 30, 20185.555.555.555.55-
December 3, 20185.555.555.555.55-
December 4, 20185.555.555.555.55-
December 5, 20185.555.555.555.55-
December 6, 20185.555.555.555.55-
December 7, 20185.555.555.555.55-
December 11, 20185.555.555.555.55-
December 10, 20185.555.555.555.55-
December 13, 20185.555.555.555.55-
December 14, 20185.555.555.555.55-
December 17, 20185.555.555.555.55-
December 18, 20185.555.555.555.55-
December 19, 20185.555.555.555.55-
December 20, 20185.555.555.555.55-
December 21, 20185.555.555.555.55-
December 24, 20185.555.555.555.55-
December 27, 20185.555.555.555.55-
December 28, 20185.555.555.555.55-
December 31, 20185.555.555.555.55-