| DATE | Low | High | Price | Previous | Volume |
|---|---|---|---|---|---|
| January 2, 2018 | 12.75 | 13.95 | 13.45 | 13 | 33100 |
| January 3, 2018 | 12.15 | 13 | 12.2 | 13.45 | 105400 |
| January 4, 2018 | 13.25 | 13.4 | 13.25 | 12.2 | 34600 |
| January 5, 2018 | 13.5 | 13.9 | 13.7 | 13.25 | 31400 |
| January 8, 2018 | 13.75 | 13.8 | 13.75 | 13.7 | 37500 |
| January 9, 2018 | 13.5 | 13.8 | 13.7 | 13.75 | 40300 |
| January 10, 2018 | 13.25 | 13.8 | 13.25 | 13.7 | 112100 |
| January 11, 2018 | 13.25 | 13.55 | 13.3 | 13.25 | 9300 |
| January 12, 2018 | 13.1 | 13.5 | 13.45 | 13.3 | 32100 |
| January 15, 2018 | 13.05 | 13.45 | 13.15 | 13.45 | 3300 |
| January 16, 2018 | 13.2 | 13.4 | 13.3 | 13.15 | 7700 |
| January 17, 2018 | 13.05 | 13.45 | 13.35 | 13.3 | 10400 |
| January 18, 2018 | 12.25 | 13.45 | 12.45 | 13.35 | 106100 |
| January 19, 2018 | 13 | 13.4 | 13 | 12.45 | 5500 |
| January 22, 2018 | 12.7 | 13 | 12.95 | 13 | 20300 |
| January 23, 2018 | 13 | 13 | 13 | 12.95 | 43000 |
| January 24, 2018 | 12.95 | 13 | 12.95 | 13 | 4400 |
| January 25, 2018 | 12.5 | 12.9 | 12.65 | 12.95 | 18400 |
| January 26, 2018 | 12.5 | 12.7 | 12.65 | 12.65 | 28600 |
| January 29, 2018 | 12.85 | 12.95 | 12.9 | 12.65 | 30900 |
| January 30, 2018 | 12.9 | 12.9 | 12.9 | 12.9 | 4000 |
| January 31, 2018 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| February 2, 2018 | 12.5 | 12.9 | 12.55 | 12.85 | 12300 |
| February 5, 2018 | 12.25 | 12.85 | 12.4 | 12.55 | 14200 |
| February 6, 2018 | 12.5 | 12.8 | 12.55 | 12.4 | 152700 |
| February 7, 2018 | 12.25 | 12.85 | 12.5 | 12.55 | 22600 |
| February 8, 2018 | 12.25 | 12.4 | 12.35 | 12.5 | 6000 |
| February 9, 2018 | 12.3 | 12.35 | 12.3 | 12.35 | 4400 |
| February 12, 2018 | 12.3 | 12.6 | 12.4 | 12.3 | 7100 |
| February 13, 2018 | 11.7 | 12.5 | 11.95 | 12.4 | 124800 |
| February 14, 2018 | 12.2 | 12.4 | 12.3 | 11.95 | 6400 |
| February 15, 2018 | 12.2 | 12.4 | 12.2 | 12.3 | 17500 |
| February 16, 2018 | 12 | 12.2 | 12 | 12.2 | 85500 |
| February 19, 2018 | 11.9 | 12.2 | 12 | 12 | 55200 |
| February 20, 2018 | 11.9 | 12 | 11.95 | 12 | 58300 |
| February 21, 2018 | 11.9 | 12.2 | 11.9 | 11.95 | 20700 |
| February 22, 2018 | 11.8 | 12 | 11.85 | 11.9 | 5100 |
| February 23, 2018 | 11 | 11.9 | 11.35 | 11.85 | 55200 |
| February 26, 2018 | 11.05 | 11.25 | 11.15 | 11.35 | 37400 |
| February 27, 2018 | 11.1 | 11.9 | 11.25 | 11.15 | 23000 |
| February 28, 2018 | 11.2 | 11.5 | 11.25 | 11.25 | 21200 |
| March 1, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 6000 |
| March 2, 2018 | 11.1 | 11.9 | 11.25 | 11.25 | 16090000 |
| March 5, 2018 | 11.1 | 11.5 | 11.2 | 11.25 | 25900 |
| March 6, 2018 | 11.3 | 11.3 | 11.3 | 11.2 | 4800 |
| March 7, 2018 | 10.5 | 11.5 | 10.85 | 11.3 | 267600 |
| March 8, 2018 | 10.5 | 10.85 | 10.55 | 10.85 | 80700 |
| March 9, 2018 | 10.6 | 11.6 | 10.95 | 10.55 | 43100 |
| March 12, 2018 | 10.5 | 10.7 | 10.5 | 10.95 | 13000 |
| March 13, 2018 | 10.5 | 11 | 10.5 | 10.5 | 51300 |
| March 14, 2018 | 10 | 10.5 | 10.15 | 10.5 | 13300 |
| March 15, 2018 | 10.15 | 10.4 | 10.3 | 10.15 | 29900 |
| March 16, 2018 | 10.05 | 10.35 | 10.15 | 10.3 | 11100 |
| March 19, 2018 | 9.75 | 10.05 | 9.85 | 10.15 | 45100 |
| March 20, 2018 | 9.5 | 10 | 9.6 | 9.85 | 32900 |
| March 21, 2018 | 9.3 | 9.5 | 9.45 | 9.6 | 15200 |
| March 22, 2018 | 9 | 10 | 9.3 | 9.45 | 55400 |
| March 23, 2018 | 8.6 | 9.5 | 8.95 | 9.3 | 13900 |
| March 26, 2018 | 8.1 | 9 | 8.2 | 8.95 | 588700 |
| March 27, 2018 | 8 | 8.8 | 8.1 | 8.2 | 684200 |
| March 28, 2018 | 8 | 8.7 | 8.05 | 8.1 | 142200 |
| March 29, 2018 | 8.1 | 8.7 | 8.25 | 8.05 | 185600 |
| April 3, 2018 | 8.25 | 8.7 | 8.35 | 8.25 | 748700 |
| April 4, 2018 | 8.1 | 8.85 | 8.15 | 8.35 | 289500 |
| April 5, 2018 | 7.55 | 8.8 | 8.55 | 8.15 | 20100 |
| April 6, 2018 | 8.2 | 8.65 | 8.4 | 8.55 | 56400 |
| April 9, 2018 | 8.1 | 8.5 | 8.1 | 8.4 | 214100 |
| April 10, 2018 | 8.3 | 8.45 | 8.35 | 8.1 | 18200 |
| April 11, 2018 | 8.1 | 8.35 | 8.1 | 8.35 | 148700 |
| April 12, 2018 | 8 | 8.35 | 8.05 | 8.1 | 89400 |
| April 13, 2018 | 8 | 8.3 | 8.05 | 8.05 | 1600 |
| April 16, 2018 | 8 | 8.25 | 8.1 | 8.05 | 6900 |
| April 17, 2018 | 7.55 | 8.2 | 8 | 8.1 | 31400 |
| April 18, 2018 | 8 | 8.25 | 8 | 8 | 56800 |
| April 19, 2018 | 7.5 | 8 | 7.65 | 8 | 27500 |
| April 20, 2018 | 7.2 | 7.6 | 7.25 | 7.65 | 220900 |
| April 23, 2018 | 7.25 | 7.9 | 7.8 | 7.25 | 8100 |
| April 24, 2018 | 7.3 | 7.7 | 7.5 | 7.8 | 14300 |
| April 25, 2018 | 6.95 | 7.4 | 7.1 | 7.5 | 68700 |
| April 26, 2018 | 6.9 | 7.65 | 7.25 | 7.1 | 46400 |
| April 27, 2018 | 7.2 | 7.7 | 7.4 | 7.25 | 25700 |
| April 30, 2018 | 7.2 | 8 | 7.7 | 7.4 | 43000 |
| May 2, 2018 | 7.7 | 7.7 | 7.7 | 7.7 | 407400 |
| May 3, 2018 | 7.5 | 8 | 7.5 | 7.7 | 120400 |
| May 4, 2018 | 7.8 | 8 | 7.95 | 7.5 | 8500 |
| May 8, 2018 | 6.75 | 7.7 | 6.95 | 7.45 | 662500 |
| May 9, 2018 | 6.3 | 7 | 6.45 | 6.95 | 171600 |
| May 10, 2018 | 5.85 | 7 | 6.05 | 6.45 | 157800 |
| May 11, 2018 | 6.05 | 6.65 | 6.2 | 6.05 | 15700 |
| May 14, 2018 | 6 | 6.5 | 6.25 | 6.2 | 94700 |
| May 15, 2018 | 5.65 | 6.5 | 5.8 | 6.25 | 229400 |
| May 16, 2018 | 5.25 | 5.9 | 5.5 | 5.8 | 132700 |
| May 17, 2018 | 4.95 | 6 | 4.95 | 5.5 | 228200 |
| May 18, 2018 | 4.5 | 5.4 | 4.5 | 4.95 | 1890000 |
| May 21, 2018 | 4.05 | 4.5 | 4.05 | 4.5 | 53900 |
| May 22, 2018 | 3.65 | 4.05 | 3.65 | 4.05 | 384500 |
| May 23, 2018 | 3.3 | 3.65 | 3.3 | 3.65 | 2500000 |
| May 24, 2018 | 3 | 3.3 | 3 | 3.3 | 9630000 |
| May 25, 2018 | 2.7 | 2.95 | 2.7 | 3 | 6040000 |
| May 28, 2018 | 2.55 | 2.9 | 2.55 | 2.7 | 7460000 |
| May 29, 2018 | 2.55 | 2.8 | 2.7 | 2.55 | 3550000 |
| May 30, 2018 | 2.95 | 2.95 | 2.95 | 2.7 | 5520000 |
| May 31, 2018 | 2.85 | 3.2 | 2.9 | 2.95 | 3540000 |
| June 4, 2018 | 2.45 | 3 | 2.55 | 2.9 | 1260000 |
| June 5, 2018 | 2.4 | 2.8 | 2.65 | 2.55 | 210200 |
| June 6, 2018 | 2.55 | 2.8 | 2.6 | 2.65 | 131600 |
| June 7, 2018 | 2.6 | 2.8 | 2.6 | 2.6 | 6410000 |
| June 8, 2018 | 2.6 | 2.85 | 2.75 | 2.6 | 261200 |
| June 11, 2018 | 2.7 | 3 | 2.7 | 2.75 | 13110000 |
| June 12, 2018 | 2.75 | 2.9 | 2.75 | 2.7 | 1380000 |
| June 13, 2018 | 2.75 | 3 | 2.75 | 2.75 | 2100000 |
| June 14, 2018 | 2.75 | 3 | 2.75 | 2.75 | 5790000 |
| June 18, 2018 | 2.95 | 3 | 2.95 | 2.75 | 743000 |
| June 19, 2018 | 2.9 | 3 | 2.95 | 2.95 | 171800 |
| June 20, 2018 | 2.75 | 2.9 | 2.75 | 2.95 | 266700 |
| June 21, 2018 | 2.8 | 2.9 | 2.8 | 2.75 | 204400 |
| June 22, 2018 | 2.7 | 2.9 | 2.7 | 2.8 | 4400000 |
| June 25, 2018 | 2.8 | 2.9 | 2.8 | 2.7 | 115000 |
| June 26, 2018 | 2.7 | 2.85 | 2.7 | 2.8 | 188300 |
| June 27, 2018 | 2.7 | 2.8 | 2.75 | 2.7 | 417700 |
| June 28, 2018 | 2.85 | 2.9 | 2.85 | 2.75 | 1100000 |
| June 29, 2018 | 2.9 | 3.1 | 3.05 | 2.85 | 346200 |
| July 2, 2018 | 3.05 | 3.35 | 3.05 | 3.05 | 17820000 |
| July 3, 2018 | 3.2 | 3.35 | 3.3 | 3.05 | 1490000 |
| July 4, 2018 | 3.3 | 3.6 | 3.35 | 3.3 | 2820000 |
| July 5, 2018 | 3.6 | 3.65 | 3.6 | 3.35 | 485800 |
| July 6, 2018 | 3.7 | 4 | 3.9 | 3.6 | 903100 |
| July 9, 2018 | 3.55 | 4 | 3.6 | 3.9 | 4670000 |
| July 10, 2018 | 3.25 | 3.9 | 3.4 | 3.6 | 889700 |
| July 11, 2018 | 3.7 | 3.7 | 3.7 | 3.4 | 5500 |
| July 12, 2018 | 4.05 | 4.05 | 4.05 | 3.7 | 850200 |
| July 13, 2018 | 4.25 | 4.45 | 4.4 | 4.05 | 2050000 |
| July 16, 2018 | 4.55 | 4.85 | 4.8 | 4.4 | 3090000 |
| July 17, 2018 | 4.4 | 5.25 | 4.5 | 4.8 | 1290000 |
| July 18, 2018 | 4.2 | 4.9 | 4.75 | 4.5 | 1970000 |
| July 19, 2018 | 4.65 | 4.9 | 4.75 | 4.75 | 488800 |
| July 20, 2018 | 4.4 | 4.75 | 4.5 | 4.75 | 871000 |
| July 23, 2018 | 4.4 | 4.75 | 4.55 | 4.5 | 172100 |
| July 24, 2018 | 4.5 | 4.7 | 4.5 | 4.55 | 451200 |
| July 25, 2018 | 4.4 | 4.65 | 4.45 | 4.5 | 226100 |
| July 26, 2018 | 4.4 | 4.5 | 4.45 | 4.45 | 114300 |
| July 27, 2018 | 4.35 | 4.5 | 4.45 | 4.45 | 804900 |
| July 30, 2018 | 4.3 | 4.5 | 4.4 | 4.45 | 1170000 |
| July 31, 2018 | 4.2 | 4.5 | 4.25 | 4.4 | 579800 |
| August 1, 2018 | 4.25 | 4.4 | 4.3 | 4.25 | 416000 |
| August 2, 2018 | 4.3 | 4.5 | 4.4 | 4.3 | 73500 |
| August 3, 2018 | 4.4 | 4.7 | 4.5 | 4.4 | 397400 |
| August 6, 2018 | 4.5 | 4.7 | 4.55 | 4.5 | 294500 |
| August 7, 2018 | 4.55 | 4.7 | 4.6 | 4.55 | 123800 |
| August 8, 2018 | 4.55 | 4.7 | 4.55 | 4.6 | 362400 |
| August 9, 2018 | 4.5 | 4.7 | 4.5 | 4.55 | 276100 |
| August 10, 2018 | 4.5 | 4.65 | 4.5 | 4.5 | 118400 |
| August 13, 2018 | 4.3 | 4.5 | 4.4 | 4.5 | 164800 |
| August 14, 2018 | 4.5 | 4.8 | 4.75 | 4.4 | 1840000 |
| August 15, 2018 | 4.7 | 4.9 | 4.8 | 4.75 | 568700 |
| August 16, 2018 | 4.75 | 5.25 | 5.1 | 4.8 | 2060000 |
| August 17, 2018 | 5.05 | 5.6 | 5.5 | 5.1 | 556900 |
| August 20, 2018 | 5.55 | 5.55 | 5.55 | 5.5 | - |
| August 22, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| August 23, 2018 | 5.55 | 5.55 | 5.55 | 5.5 | - |
| August 24, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| August 27, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| August 28, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| August 29, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| August 30, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| August 31, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 3, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 4, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 5, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 6, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 7, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 10, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 11, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 12, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 13, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 14, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 17, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 18, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 19, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 20, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 21, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 24, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 25, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 26, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 27, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| September 28, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 1, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 2, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 3, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 4, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 5, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 8, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 9, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 11, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 12, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 15, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 16, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 17, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 18, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 19, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 22, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 23, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 24, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 25, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 26, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 29, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 30, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| October 31, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 1, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 2, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 5, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 6, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 7, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 8, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 9, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 12, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 13, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 14, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 15, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 16, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 19, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 20, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 21, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 22, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 23, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 26, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 27, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 28, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 29, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| November 30, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 3, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 4, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 5, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 6, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 7, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 11, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 10, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 13, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 14, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 17, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 18, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 19, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 20, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 21, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 24, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 27, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 28, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| December 31, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
Download
